Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.90	23.18	22.30	22.43	679,566	-0.71(-3.07%)
Mar 30, 2015	22.87	23.62	22.55	23.14	400,375	+0.44(+1.94%)
Mar 27, 2015	22.49	23.24	22.41	22.70	506,258	+0.33(+1.48%)
Mar 26, 2015	23.48	23.48	22.02	22.37	701,826	-1.39(-5.85%)
Mar 25, 2015	25.50	25.81	23.28	23.76	711,148	-1.68(-6.60%)
Mar 24, 2015	25.15	26.89	24.89	25.44	1,452,287	+0.38(+1.52%)
Mar 23, 2015	23.56	25.49	23.12	25.06	1,537,315	+2.44(+10.79%)
Mar 20, 2015	23.35	23.87	22.29	22.62	614,109	-0.57(-2.46%)
Mar 19, 2015	22.39	23.25	22.24	23.19	328,657	+0.80(+3.57%)
Mar 18, 2015	22.79	22.90	22.11	22.39	201,392	-0.53(-2.31%)
Mar 17, 2015	22.64	23.18	22.40	22.92	339,906	+0.22(+0.95%)
Mar 16, 2015	22.57	22.99	22.36	22.70	433,022	+0.27(+1.20%)
Mar 13, 2015	21.92	23.00	21.92	22.43	570,740	+0.57(+2.63%)
Mar 12, 2015	22.04	22.14	21.66	21.86	227,748	-0.07(-0.32%)
Mar 11, 2015	22.19	22.50	21.54	21.93	262,137	-0.22(-0.99%)
Mar 10, 2015	21.27	22.57	21.00	22.15	344,400	+0.52(+2.40%)
Mar 09, 2015	21.34	21.74	20.73	21.63	253,692	+0.31(+1.45%)
Mar 06, 2015	21.46	21.65	20.55	21.32	418,136	-0.24(-1.11%)
Mar 05, 2015	21.43	22.40	20.79	21.56	618,758	+0.25(+1.20%)
Mar 04, 2015	19.70	21.93	19.72	21.30	1,001,256	+1.59(+8.04%)
Mar 03, 2015	18.90	19.85	18.76	19.72	709,070	+0.91(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.