Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.93	19.16	18.66	18.95	313,978	-0.14(-0.73%)
Mar 30, 2015	19.00	19.10	18.50	19.09	385,789	+0.20(+1.06%)
Mar 27, 2015	18.79	18.90	18.49	18.89	310,775	+0.06(+0.32%)
Mar 26, 2015	18.15	18.92	18.07	18.83	409,653	+0.69(+3.80%)
Mar 25, 2015	18.68	18.82	18.06	18.14	336,208	-0.54(-2.89%)
Mar 24, 2015	18.55	18.82	18.48	18.68	345,502	+0.06(+0.32%)
Mar 23, 2015	18.29	18.68	18.10	18.62	296,468	+0.33(+1.80%)
Mar 20, 2015	17.77	18.32	17.74	18.29	639,570	+0.54(+3.04%)
Mar 19, 2015	17.65	17.82	17.40	17.75	263,190	+0.02(+0.11%)
Mar 18, 2015	17.40	17.78	17.30	17.73	305,750	+0.24(+1.37%)
Mar 17, 2015	17.71	17.73	17.39	17.49	341,657	-0.32(-1.80%)
Mar 16, 2015	17.98	17.99	17.52	17.81	392,570	-0.13(-0.72%)
Mar 13, 2015	18.00	18.13	17.68	17.94	320,693	-0.14(-0.77%)
Mar 12, 2015	18.31	18.42	18.01	18.08	441,168	-0.16(-0.88%)
Mar 11, 2015	17.70	18.41	17.54	18.24	454,567	+0.61(+3.46%)
Mar 10, 2015	17.22	17.81	17.08	17.63	478,230	+0.20(+1.15%)
Mar 09, 2015	17.39	17.50	17.17	17.43	180,417	+0.08(+0.46%)
Mar 06, 2015	17.35	17.72	17.15	17.35	266,462	-0.19(-1.08%)
Mar 05, 2015	17.36	17.59	17.13	17.54	250,528	+0.22(+1.27%)
Mar 04, 2015	17.51	17.57	17.20	17.32	425,542	-0.25(-1.42%)
Mar 03, 2015	17.70	17.98	17.53	17.57	243,792	-0.24(-1.35%)
Mar 02, 2015	17.86	17.90	17.54	17.81	336,927	-0.04(-0.22%)
Feb 27, 2015	18.12	18.21	17.79	17.85	397,678	-0.19(-1.05%)
Feb 26, 2015	17.84	18.18	17.69	18.04	421,734	+0.18(+1.01%)
Feb 25, 2015	17.54	17.94	17.53	17.86	397,225	+0.27(+1.53%)
Feb 24, 2015	17.67	17.87	17.47	17.59	347,860	-0.11(-0.62%)
Feb 23, 2015	17.98	18.15	17.57	17.70	247,006	-0.31(-1.72%)
Feb 20, 2015	18.08	18.21	17.85	18.01	364,323	-0.05(-0.28%)
Feb 19, 2015	18.01	18.42	17.92	18.06	288,875	-0.01(-0.06%)
Feb 18, 2015	17.50	18.33	17.50	18.07	746,081	+0.56(+3.20%)
Feb 17, 2015	16.47	17.79	16.41	17.51	672,477	+0.92(+5.55%)
Feb 13, 2015	16.50	16.59	16.59	16.59	2,110,200	+0.64(+4.01%)
Feb 12, 2015	15.74	16.36	15.71	15.95	954,253	+0.30(+1.92%)
Feb 11, 2015	15.90	15.94	15.40	15.65	582,169	-0.24(-1.51%)
Feb 10, 2015	16.06	16.25	15.72	15.89	510,050	-0.12(-0.75%)
Feb 09, 2015	16.24	16.36	15.96	16.01	515,639	-0.36(-2.20%)
Feb 06, 2015	16.20	16.74	16.13	16.37	474,261	+0.22(+1.36%)
Feb 05, 2015	15.94	16.21	15.80	16.15	374,674	+0.29(+1.83%)
Feb 04, 2015	15.98	16.15	15.66	15.86	303,185	-0.17(-1.06%)
Feb 03, 2015	15.67	16.23	15.65	16.03	509,456	+0.46(+2.95%)
Feb 02, 2015	15.16	15.59	14.93	15.57	345,824	+0.46(+3.04%)
Jan 30, 2015	14.74	15.38	14.74	15.11	635,180	+0.36(+2.44%)
Jan 29, 2015	15.82	15.83	14.52	14.75	1,931,467	-1.08(-6.82%)
Jan 28, 2015	16.68	16.99	15.66	15.83	658,318	-0.67(-4.06%)
Jan 27, 2015	16.47	16.93	16.30	16.50	242,066	-0.24(-1.43%)
Jan 26, 2015	16.82	17.02	16.53	16.74	302,729	-0.15(-0.89%)
Jan 23, 2015	16.99	17.20	16.86	16.89	223,254	-0.11(-0.65%)
Jan 22, 2015	16.84	17.03	16.41	17.00	318,801	+0.25(+1.49%)
Jan 21, 2015	17.09	17.30	16.71	16.75	295,604	-0.40(-2.33%)
Jan 20, 2015	17.41	17.42	16.96	17.15	458,226	-0.27(-1.55%)
Jan 16, 2015	16.62	17.44	16.50	17.42	332,704	+0.75(+4.50%)
Jan 15, 2015	17.36	17.45	16.61	16.67	615,539	-0.64(-3.70%)
Jan 14, 2015	17.15	17.42	17.05	17.31	277,066	-0.09(-0.52%)
Jan 13, 2015	17.47	17.90	17.08	17.40	540,420	+0.09(+0.52%)
Jan 12, 2015	17.35	17.61	16.82	17.31	524,654	+0.01(+0.06%)
Jan 09, 2015	17.64	17.79	17.13	17.30	627,785	-0.30(-1.70%)
Jan 08, 2015	17.64	17.86	17.08	17.60	701,531	+0.14(+0.80%)
Jan 07, 2015	17.88	17.91	16.91	17.46	601,398	-0.24(-1.36%)
Jan 06, 2015	18.37	18.43	17.15	17.70	750,746	-0.61(-3.33%)
Jan 05, 2015	18.92	18.94	18.17	18.31	603,767	-0.77(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.