Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.81	20.11	19.66	19.93	7,119,706	+0.17(+0.88%)
Mar 30, 2015	19.82	19.94	19.65	19.76	5,917,300	+0.03(+0.18%)
Mar 27, 2015	19.80	20.00	19.58	19.72	9,092,143	-0.13(-0.64%)
Mar 26, 2015	20.08	20.14	19.76	19.85	7,847,586	-0.31(-1.51%)
Mar 25, 2015	20.32	20.40	19.97	20.16	9,933,192	-0.33(-1.60%)
Mar 24, 2015	21.02	21.16	20.47	20.48	7,150,063	-0.61(-2.90%)
Mar 23, 2015	20.94	21.38	20.81	21.09	7,302,381	+0.16(+0.75%)
Mar 20, 2015	20.85	20.97	20.65	20.94	13,118,575	+0.21(+0.99%)
Mar 19, 2015	20.84	20.95	20.58	20.73	6,557,498	-0.17(-0.81%)
Mar 18, 2015	21.34	21.40	20.73	20.90	9,873,726	-0.42(-1.96%)
Mar 17, 2015	21.67	21.73	21.23	21.32	5,732,132	-0.53(-2.42%)
Mar 16, 2015	21.97	22.13	21.65	21.85	3,140,964	+0.00(+0.02%)
Mar 13, 2015	22.29	22.32	21.68	21.84	5,369,573	-0.54(-2.40%)
Mar 12, 2015	21.62	22.72	21.57	22.38	7,160,619	+0.90(+4.20%)
Mar 11, 2015	21.85	21.95	21.47	21.48	3,997,141	-0.35(-1.60%)
Mar 10, 2015	22.18	22.20	21.82	21.83	3,481,371	-0.46(-2.07%)
Mar 09, 2015	22.35	22.44	22.14	22.29	3,462,157	-0.07(-0.31%)
Mar 06, 2015	22.71	22.73	22.28	22.36	3,582,922	-0.39(-1.73%)
Mar 05, 2015	23.02	23.11	22.68	22.75	3,911,676	-0.27(-1.16%)
Mar 04, 2015	23.45	23.47	22.85	23.02	3,690,829	-0.45(-1.91%)
Mar 03, 2015	23.21	23.59	23.14	23.47	5,132,614	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.