Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.36	25.48	25.31	25.42	1,880,708	-0.06(-0.23%)
Mar 30, 2015	25.38	25.59	25.35	25.48	1,287,803	+0.13(+0.53%)
Mar 27, 2015	25.28	25.41	25.21	25.35	1,379,087	+0.03(+0.12%)
Mar 26, 2015	25.12	25.42	24.93	25.32	1,473,022	+0.07(+0.27%)
Mar 25, 2015	25.78	25.78	25.24	25.25	1,634,580	-0.46(-1.80%)
Mar 24, 2015	26.18	26.18	25.67	25.71	1,455,114	-0.36(-1.39%)
Mar 23, 2015	26.28	26.33	26.06	26.07	1,566,528	-0.28(-1.06%)
Mar 20, 2015	26.38	26.43	26.17	26.35	3,168,627	-0.08(-0.30%)
Mar 19, 2015	26.35	26.63	26.32	26.43	1,444,721	-0.00(-0.01%)
Mar 18, 2015	26.20	26.50	25.94	26.44	1,331,336	+0.20(+0.75%)
Mar 17, 2015	26.10	26.31	26.08	26.24	1,425,347	+0.16(+0.63%)
Mar 16, 2015	25.83	26.11	25.72	26.07	972,656	+0.36(+1.39%)
Mar 13, 2015	25.74	25.89	25.56	25.72	789,094	-0.07(-0.28%)
Mar 12, 2015	25.65	25.90	25.61	25.79	833,999	+0.17(+0.67%)
Mar 11, 2015	25.20	25.63	25.16	25.62	1,413,830	+0.36(+1.41%)
Mar 10, 2015	25.38	25.49	25.14	25.26	1,664,504	-0.31(-1.21%)
Mar 09, 2015	25.53	25.67	25.46	25.57	789,599	+0.08(+0.31%)
Mar 06, 2015	25.41	25.74	25.39	25.49	1,299,734	-0.04(-0.17%)
Mar 05, 2015	25.54	25.59	25.33	25.54	1,076,883	-0.00(-0.01%)
Mar 04, 2015	25.63	25.66	25.44	25.54	1,078,029	-0.12(-0.49%)
Mar 03, 2015	26.05	26.09	25.59	25.66	1,916,902	-0.44(-1.67%)
Mar 02, 2015	25.74	26.13	25.74	26.10	1,336,779	+0.41(+1.58%)
Feb 27, 2015	25.70	25.79	25.66	25.69	1,232,488	-0.08(-0.31%)
Feb 26, 2015	25.82	25.92	25.65	25.77	1,463,381	-0.06(-0.24%)
Feb 25, 2015	25.76	25.94	25.76	25.83	1,457,394	+0.04(+0.15%)
Feb 24, 2015	25.65	25.85	25.45	25.80	1,704,413	+0.21(+0.81%)
Feb 23, 2015	25.64	25.78	25.42	25.59	1,476,208	+0.01(+0.03%)
Feb 20, 2015	25.46	25.59	25.06	25.58	1,371,981	+0.02(+0.10%)
Feb 19, 2015	25.27	25.68	25.16	25.56	2,129,455	+0.26(+1.03%)
Feb 18, 2015	25.17	25.33	25.10	25.30	1,461,161	+0.14(+0.56%)
Feb 17, 2015	24.98	25.21	24.94	25.16	1,499,836	+0.08(+0.30%)
Feb 13, 2015	24.73	25.08	25.08	25.08	1,480,705	+0.32(+1.28%)
Feb 12, 2015	24.56	24.82	24.52	24.76	1,795,274	+0.25(+1.01%)
Feb 11, 2015	24.39	24.58	24.28	24.52	1,488,525	+0.12(+0.47%)
Feb 10, 2015	24.33	24.47	24.09	24.40	1,559,943	+0.23(+0.96%)
Feb 09, 2015	24.36	24.46	24.01	24.17	2,435,441	-0.23(-0.95%)
Feb 06, 2015	23.84	24.61	23.53	24.40	2,340,551	+0.17(+0.71%)
Feb 05, 2015	23.85	24.99	23.85	24.23	4,506,857	+0.76(+3.24%)
Feb 04, 2015	23.46	23.68	23.25	23.47	2,689,736	-0.21(-0.90%)
Feb 03, 2015	23.72	23.73	23.46	23.68	3,446,480	+0.25(+1.05%)
Feb 02, 2015	22.94	23.45	22.86	23.44	3,398,061	+0.37(+1.63%)
Jan 30, 2015	23.32	23.43	23.03	23.06	3,295,433	-0.38(-1.64%)
Jan 29, 2015	23.89	24.05	23.36	23.45	2,570,960	-0.44(-1.84%)
Jan 28, 2015	24.34	24.64	23.82	23.89	1,732,510	-0.25(-1.05%)
Jan 27, 2015	24.16	24.34	24.01	24.14	2,249,185	-0.28(-1.14%)
Jan 26, 2015	24.69	24.83	24.38	24.42	1,712,075	-0.20(-0.81%)
Jan 23, 2015	24.25	24.73	24.21	24.62	2,446,907	+0.33(+1.34%)
Jan 22, 2015	23.66	24.42	23.66	24.29	2,273,789	+0.67(+2.82%)
Jan 21, 2015	23.90	23.98	23.36	23.63	2,291,861	-0.30(-1.24%)
Jan 20, 2015	23.75	24.03	23.44	23.92	1,955,327	+0.12(+0.48%)
Jan 16, 2015	23.60	23.89	23.60	23.81	1,743,094	+0.10(+0.40%)
Jan 15, 2015	24.06	24.17	23.65	23.71	1,758,324	-0.19(-0.80%)
Jan 14, 2015	23.83	24.18	23.72	23.90	1,890,742	-0.21(-0.89%)
Jan 13, 2015	24.27	24.50	23.94	24.12	2,279,620	+0.00(+0.00%)
Jan 12, 2015	24.37	24.56	24.10	24.12	1,592,959	-0.26(-1.08%)
Jan 09, 2015	24.88	25.10	24.35	24.38	1,976,088	-0.50(-2.02%)
Jan 08, 2015	24.39	25.02	24.37	24.88	1,748,269	+0.64(+2.63%)
Jan 07, 2015	24.52	24.70	24.08	24.25	1,910,259	-0.13(-0.54%)
Jan 06, 2015	24.84	25.11	24.14	24.38	2,292,339	-0.47(-1.88%)
Jan 05, 2015	25.43	25.43	24.82	24.84	1,581,703	-0.65(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.