Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.63	24.71	24.52	24.53	518,039	-0.22(-0.89%)
Mar 30, 2015	24.63	24.76	24.62	24.75	1,881,794	+0.29(+1.18%)
Mar 27, 2015	24.38	24.53	24.28	24.46	507,007	+0.05(+0.22%)
Mar 26, 2015	24.25	24.51	24.13	24.40	1,639,012	+0.02(+0.09%)
Mar 25, 2015	25.16	25.16	24.38	24.38	1,017,062	-0.72(-2.87%)
Mar 24, 2015	25.18	25.28	25.10	25.10	471,438	-0.07(-0.30%)
Mar 23, 2015	25.19	25.29	25.17	25.18	474,506	+0.03(+0.11%)
Mar 20, 2015	25.14	25.29	25.14	25.15	469,031	+0.14(+0.58%)
Mar 19, 2015	25.05	25.13	25.01	25.01	675,186	-0.05(-0.19%)
Mar 18, 2015	24.71	25.16	24.63	25.05	1,018,812	+0.30(+1.21%)
Mar 17, 2015	24.67	24.80	24.60	24.75	635,867	+0.07(+0.28%)
Mar 16, 2015	24.49	24.70	24.46	24.68	1,858,775	+0.29(+1.18%)
Mar 13, 2015	24.48	24.55	24.25	24.39	629,114	-0.12(-0.49%)
Mar 12, 2015	24.34	24.53	24.29	24.51	831,536	+0.09(+0.38%)
Mar 11, 2015	24.63	24.65	24.39	24.42	509,702	-0.14(-0.57%)
Mar 10, 2015	24.92	24.94	24.56	24.56	798,987	-0.52(-2.05%)
Mar 09, 2015	25.01	25.19	24.96	25.07	1,548,753	+0.11(+0.45%)
Mar 06, 2015	25.25	25.30	24.92	24.96	2,830,030	-0.27(-1.08%)
Mar 05, 2015	25.32	25.34	25.15	25.23	765,392	-0.05(-0.20%)
Mar 04, 2015	25.31	25.32	25.15	25.29	1,124,725	-0.10(-0.38%)
Mar 03, 2015	25.52	25.52	25.29	25.38	2,590,713	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.