Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	99.13	99.13	99.12	99.13	-0.46(-0.46%)
Apr 29, 2015	99.59	99.59	99.57	99.59	+0.01(+0.01%)
Apr 28, 2015	99.58	99.60	99.55	99.58	-0.12(-0.13%)
Apr 27, 2015	99.71	99.71	99.71	99.71	-0.06(-0.06%)
Apr 24, 2015	99.62	99.77	99.58	99.77	+0.12(+0.13%)
Apr 23, 2015	99.64	99.65	99.64	99.64	+0.08(+0.08%)
Apr 22, 2015	99.57	99.57	99.57	99.57	-0.14(-0.14%)
Apr 21, 2015	99.71	99.71	99.69	99.71	+0.00(+0.00%)
Apr 20, 2015	99.71	99.71	99.70	99.71	-0.02(-0.02%)
Apr 17, 2015	99.77	99.87	99.66	99.72	-0.07(-0.07%)
Apr 16, 2015	99.79	99.79	99.79	99.79	+0.05(+0.05%)
Apr 15, 2015	99.74	99.74	99.72	99.74	+0.03(+0.03%)
Apr 14, 2015	99.70	99.71	99.70	99.71	+0.09(+0.09%)
Apr 13, 2015	99.62	99.62	99.62	99.62	+0.07(+0.07%)
Apr 10, 2015	99.56	99.63	99.52	99.55	-0.02(-0.02%)
Apr 09, 2015	99.57	99.60	99.57	99.57	-0.10(-0.10%)
Apr 08, 2015	99.68	99.70	99.68	99.68	-0.06(-0.06%)
Apr 07, 2015	99.73	99.73	99.72	99.73	-0.07(-0.07%)
Apr 06, 2015	99.80	99.80	99.79	99.80	-0.06(-0.06%)
Apr 03, 2015	99.61	99.88	99.60	99.87	+0.24(+0.24%)
Apr 02, 2015	99.63	99.63	99.63	99.63	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.