Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.38 10.53 10.16 10.35 103,868 +0.00(+0.00%)
Apr 29, 2015 10.74 11.49 10.24 10.35 95,303 -0.45(-4.20%)
Apr 28, 2015 10.88 11.28 10.76 10.80 77,374 -0.04(-0.35%)
Apr 27, 2015 10.90 11.46 10.67 10.84 60,346 -0.05(-0.43%)
Apr 24, 2015 10.90 11.26 10.85 10.89 48,678 +0.04(+0.35%)
Apr 23, 2015 10.13 10.96 10.11 10.85 110,131 +0.65(+6.39%)
Apr 22, 2015 10.42 10.51 9.867 10.20 83,877 -0.30(-2.88%)
Apr 21, 2015 10.69 10.83 10.44 10.50 76,233 -0.25(-2.29%)
Apr 20, 2015 10.72 10.93 10.48 10.75 92,387 +0.01(+0.09%)
Apr 17, 2015 10.83 10.91 10.53 10.74 70,147 -0.20(-1.82%)
Apr 16, 2015 11.26 11.42 10.87 10.93 64,909 -0.43(-3.82%)
Apr 15, 2015 11.09 11.58 11.00 11.37 89,395 +0.42(+3.80%)
Apr 14, 2015 11.00 11.28 10.84 10.95 113,892 +0.04(+0.35%)
Apr 13, 2015 11.01 11.11 10.63 10.92 133,476 -0.20(-1.79%)
Apr 10, 2015 11.37 11.54 11.10 11.11 76,750 -0.18(-1.59%)
Apr 09, 2015 11.74 11.84 11.08 11.29 155,587 -0.36(-3.08%)
Apr 08, 2015 11.98 12.16 11.26 11.65 366,515 -0.33(-2.76%)
Apr 07, 2015 12.74 12.81 11.95 11.98 143,061 -0.70(-5.51%)
Apr 06, 2015 13.04 13.14 12.62 12.68 78,205 -0.33(-2.54%)
Apr 02, 2015 12.73 13.01 13.01 13.01 35,552 +0.21(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.