Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.20	56.44	53.02	53.94	127,997	-2.41(-4.28%)
Apr 29, 2015	57.01	57.06	56.20	56.35	56,800	-0.85(-1.49%)
Apr 28, 2015	56.00	57.58	56.00	57.20	70,607	+0.99(+1.76%)
Apr 27, 2015	57.09	57.47	55.98	56.21	77,223	-0.94(-1.64%)
Apr 24, 2015	58.01	58.01	56.81	57.15	38,787	-0.85(-1.47%)
Apr 23, 2015	57.73	58.42	57.73	58.00	52,075	+0.29(+0.50%)
Apr 22, 2015	57.23	57.95	56.94	57.71	106,410	+0.45(+0.79%)
Apr 21, 2015	57.21	57.77	56.74	57.26	92,331	+0.03(+0.05%)
Apr 20, 2015	56.60	57.80	56.60	57.23	77,999	+0.69(+1.22%)
Apr 17, 2015	57.56	57.56	56.20	56.54	57,194	-1.49(-2.57%)
Apr 16, 2015	58.52	58.68	57.41	58.03	89,346	-0.61(-1.04%)
Apr 15, 2015	58.89	58.98	58.27	58.64	79,617	+0.18(+0.31%)
Apr 14, 2015	57.98	58.69	57.98	58.46	36,732	+0.41(+0.71%)
Apr 13, 2015	57.40	58.38	57.40	58.05	71,890	+0.49(+0.85%)
Apr 10, 2015	57.97	57.97	57.15	57.56	35,578	-0.03(-0.05%)
Apr 09, 2015	57.60	57.81	56.74	57.59	89,247	+0.01(+0.02%)
Apr 08, 2015	56.36	58.48	56.25	57.58	132,920	+1.11(+1.97%)
Apr 07, 2015	56.75	57.00	56.32	56.47	67,674	-0.27(-0.48%)
Apr 06, 2015	56.35	56.95	56.21	56.74	53,233	-0.04(-0.07%)
Apr 02, 2015	56.12	56.78	56.78	56.78	49,200	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.