Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.95	49.34	48.40	48.69	1,785,498	-0.38(-0.78%)
Apr 29, 2015	49.10	49.56	48.82	49.07	2,141,392	-0.42(-0.85%)
Apr 28, 2015	49.26	49.64	48.82	49.50	1,372,885	+0.24(+0.49%)
Apr 27, 2015	48.76	50.35	48.59	49.26	3,590,753	+0.49(+1.00%)
Apr 24, 2015	49.45	49.57	48.16	48.77	3,580,403	-0.80(-1.60%)
Apr 23, 2015	49.42	49.91	49.23	49.56	2,115,597	-0.37(-0.75%)
Apr 22, 2015	49.16	50.10	48.95	49.93	1,549,344	+0.80(+1.62%)
Apr 21, 2015	49.68	49.97	48.80	49.14	2,503,864	+0.65(+1.33%)
Apr 20, 2015	48.35	48.89	48.08	48.49	1,458,843	+0.47(+0.97%)
Apr 17, 2015	48.73	48.73	47.76	48.03	2,139,129	-1.11(-2.25%)
Apr 16, 2015	49.20	49.76	48.79	49.13	2,578,055	-0.59(-1.18%)
Apr 15, 2015	49.09	50.17	49.05	49.72	2,078,012	+0.56(+1.15%)
Apr 14, 2015	48.73	49.35	48.43	49.16	1,792,578	+0.30(+0.61%)
Apr 13, 2015	48.92	49.41	48.68	48.86	1,436,682	-0.10(-0.20%)
Apr 10, 2015	48.69	48.97	48.33	48.96	1,444,320	+0.15(+0.31%)
Apr 09, 2015	48.14	48.90	47.81	48.81	1,918,090	+0.74(+1.53%)
Apr 08, 2015	47.72	48.24	47.72	48.07	1,213,611	+0.24(+0.50%)
Apr 07, 2015	48.17	48.39	47.82	47.83	932,738	-0.31(-0.65%)
Apr 06, 2015	47.73	48.46	47.38	48.15	1,468,129	+0.04(+0.09%)
Apr 02, 2015	48.10	48.10	48.10	48.10	1,349,483	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.