Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1075	1086	1058	1066	-12.20(-1.13%)
Apr 29, 2015	1083	1092	1068	1078	-10.66(-0.98%)
Apr 28, 2015	1086	1098	1074	1088	-0.73(-0.07%)
Apr 27, 2015	1100	1108	1084	1089	-8.77(-0.80%)
Apr 24, 2015	1098	1108	1087	1098	+4.55(+0.42%)
Apr 23, 2015	1088	1103	1081	1093	+3.82(+0.35%)
Apr 22, 2015	1089	1098	1077	1090	+1.64(+0.15%)
Apr 21, 2015	1090	1099	1078	1088	+2.65(+0.24%)
Apr 20, 2015	1082	1093	1074	1085	+8.75(+0.81%)
Apr 17, 2015	1081	1089	1067	1076	-11.46(-1.05%)
Apr 16, 2015	1083	1098	1075	1088	+12.39(+1.15%)
Apr 15, 2015	1078	1087	1067	1076	+1.87(+0.17%)
Apr 14, 2015	1075	1084	1063	1074	-2.54(-0.24%)
Apr 13, 2015	1080	1090	1071	1076	+5.53(+0.52%)
Apr 10, 2015	1068	1077	1061	1071	-2.59(-0.24%)
Apr 09, 2015	1073	1082	1061	1073	-17.75(-1.63%)
Apr 08, 2015	1082	1097	1076	1091	+12.07(+1.12%)
Apr 07, 2015	1084	1093	1074	1079	-3.03(-0.28%)
Apr 06, 2015	1073	1091	1066	1082	+3.49(+0.32%)
Apr 02, 2015	1078	1078	1078	1078	+6.65(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.