Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.59	12.59	12.59	12.59	209	-0.07(-0.55%)
Apr 29, 2015	12.69	12.69	12.63	12.66	1,199	+0.11(+0.88%)
Apr 28, 2015	12.57	12.57	12.37	12.55	663	+0.17(+1.37%)
Apr 23, 2015		12.38	12.38	12.38	171	+0.12(+0.98%)
Apr 22, 2015	12.36	12.36	12.26	12.26	658	+0.04(+0.33%)
Apr 21, 2015	12.22	12.22	12.22	12.22	910	+0.24(+2.00%)
Apr 20, 2015	12.01	12.10	11.98	11.98	2,272	-0.31(-2.55%)
Apr 17, 2015	12.29	12.29	12.29	12.29	471	+0.53(+4.54%)
Apr 16, 2015	11.76	11.76	11.76	11.76	1,644	+0.13(+1.12%)
Apr 15, 2015	11.91	11.91	11.63	11.63	466	-0.22(-1.86%)
Apr 14, 2015	11.85	11.85	11.85	11.85	720	+0.41(+3.58%)
Apr 13, 2015	11.51	11.70	11.44	11.44	2,194	-0.14(-1.21%)
Apr 10, 2015	11.58	11.58	11.58	11.58	355	-0.31(-2.61%)
Apr 08, 2015		11.89	11.89	11.89	170	+0.23(+1.97%)
Apr 07, 2015	11.74	11.74	11.49	11.66	452	+0.15(+1.30%)
Apr 06, 2015	11.45	11.51	11.45	11.51	1,032	+0.00(+0.03%)
Apr 02, 2015		11.51	11.51	11.51	0	+0.44(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.