Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.885	10.23	9.857	10.23	37,736	+0.27(+2.69%)
Apr 29, 2015	9.880	10.01	9.707	9.962	29,118	+0.17(+1.76%)
Apr 28, 2015	9.875	10.10	9.721	9.789	54,752	-0.16(-1.66%)
Apr 27, 2015	9.959	10.29	9.954	9.954	54,507	-0.05(-0.54%)
Apr 24, 2015	10.03	10.14	9.918	10.01	48,501	+0.04(+0.36%)
Apr 23, 2015	9.986	10.11	9.918	9.972	62,735	-0.04(-0.41%)
Apr 22, 2015	10.18	10.34	9.931	10.01	169,725	+0.01(+0.06%)
Apr 21, 2015	9.882	10.08	9.882	10.01	30,276	+0.17(+1.77%)
Apr 20, 2015	9.810	10.20	9.769	9.832	96,057	+0.09(+0.93%)
Apr 17, 2015	9.517	9.814	9.395	9.742	52,518	+0.08(+0.84%)
Apr 16, 2015	9.787	9.787	9.388	9.661	23,437	-0.02(-0.19%)
Apr 15, 2015	9.007	9.873	8.926	9.679	73,338	+0.56(+6.18%)
Apr 14, 2015	8.913	9.115	8.840	9.115	31,549	+0.32(+3.64%)
Apr 13, 2015	8.926	8.980	8.728	8.795	40,085	-0.05(-0.56%)
Apr 10, 2015	8.908	9.016	8.791	8.845	23,257	-0.05(-0.51%)
Apr 09, 2015	8.931	9.050	8.881	8.890	15,902	-0.04(-0.45%)
Apr 08, 2015	9.174	9.203	8.650	8.931	47,604	-0.24(-2.65%)
Apr 07, 2015	8.872	9.237	8.795	9.174	30,855	+0.41(+4.68%)
Apr 06, 2015	8.701	8.877	8.584	8.764	38,565	+0.17(+1.94%)
Apr 02, 2015	8.642	8.597	8.597	8.597	36,378	-0.06(-0.68%)
Apr 01, 2015	8.696	8.746	8.611	8.656	29,457	+0.01(+0.16%)
Mar 31, 2015	8.665	8.786	8.570	8.642	28,146	-0.13(-1.44%)
Mar 30, 2015	9.260	9.300	8.651	8.768	35,435	-0.36(-3.90%)
Mar 27, 2015	9.124	9.224	9.070	9.124	10,376	-0.05(-0.51%)
Mar 26, 2015	8.997	9.248	8.997	9.172	30,359	+0.24(+2.66%)
Mar 25, 2015	8.678	8.956	8.678	8.934	31,757	+0.26(+2.94%)
Mar 24, 2015	8.571	8.732	8.504	8.678	27,735	+0.07(+0.83%)
Mar 23, 2015	8.607	8.714	8.538	8.607	50,311	-0.04(-0.52%)
Mar 20, 2015	8.557	8.741	8.486	8.652	43,630	+0.16(+1.85%)
Mar 19, 2015	8.598	8.732	8.477	8.495	64,573	-0.17(-1.97%)
Mar 18, 2015	8.423	8.771	8.293	8.665	63,482	+0.13(+1.52%)
Mar 17, 2015	8.450	8.553	8.405	8.535	45,738	+0.06(+0.74%)
Mar 16, 2015	8.979	9.212	8.468	8.472	57,702	-0.47(-5.26%)
Mar 13, 2015	9.409	9.409	8.817	8.943	67,272	-0.42(-4.45%)
Mar 12, 2015	9.333	9.565	9.275	9.360	15,472	+0.04(+0.48%)
Mar 11, 2015	9.324	9.638	9.275	9.315	16,920	-0.00(-0.05%)
Mar 10, 2015	9.553	9.714	9.163	9.319	59,750	-0.34(-3.53%)
Mar 09, 2015	9.745	9.983	9.660	9.660	23,037	-0.04(-0.46%)
Mar 06, 2015	9.969	10.16	9.660	9.705	55,623	-0.37(-3.69%)
Mar 05, 2015	10.31	10.31	9.983	10.08	40,172	-0.09(-0.84%)
Mar 04, 2015	10.48	10.44	9.898	10.16	51,380	-0.27(-2.62%)
Mar 03, 2015	9.844	10.44	9.629	10.44	57,697	+0.71(+7.28%)
Mar 02, 2015	9.481	9.790	9.257	9.727	38,111	+0.25(+2.60%)
Feb 27, 2015	9.458	9.579	9.257	9.481	35,717	+0.06(+0.67%)
Feb 26, 2015	9.822	9.884	9.418	9.418	46,554	-0.57(-5.70%)
Feb 25, 2015	9.759	9.996	9.638	9.987	36,750	+0.31(+3.20%)
Feb 24, 2015	9.401	9.793	9.273	9.677	61,012	+0.32(+3.43%)
Feb 23, 2015	9.210	9.389	9.067	9.357	53,446	-0.00(-0.05%)
Feb 20, 2015	9.237	9.375	9.125	9.361	44,680	+0.18(+1.94%)
Feb 19, 2015	9.054	9.268	9.014	9.183	45,527	-0.03(-0.34%)
Feb 18, 2015	9.027	9.232	8.992	9.214	63,746	-0.11(-1.19%)
Feb 17, 2015	9.410	9.477	9.299	9.326	51,853	-0.09(-0.95%)
Feb 13, 2015	9.036	9.415	9.415	9.415	74,808	+0.47(+5.22%)
Feb 12, 2015	8.636	9.072	8.569	8.947	67,235	+0.35(+4.09%)
Feb 11, 2015	8.480	8.649	8.355	8.596	41,331	+0.03(+0.36%)
Feb 10, 2015	8.649	8.689	8.458	8.564	73,487	+0.00(+0.00%)
Feb 09, 2015	8.622	8.720	8.520	8.564	74,864	+0.00(+0.00%)
Feb 06, 2015	8.676	8.748	8.395	8.564	68,421	-0.08(-0.93%)
Feb 05, 2015	8.556	8.769	8.418	8.645	99,070	+0.02(+0.21%)
Feb 04, 2015	8.605	8.863	8.493	8.627	75,848	-0.08(-0.87%)
Feb 03, 2015	8.591	8.747	8.502	8.702	117,419	+0.13(+1.56%)
Feb 02, 2015	8.195	8.600	8.075	8.569	53,471	+0.37(+4.56%)
Jan 30, 2015	8.248	8.431	8.012	8.195	24,235	-0.10(-1.18%)
Jan 29, 2015	8.871	8.871	8.235	8.293	27,151	-0.06(-0.69%)
Jan 28, 2015	8.435	8.538	8.231	8.351	35,341	-0.15(-1.73%)
Jan 27, 2015	8.542	8.630	8.343	8.498	64,972	+0.03(+0.36%)
Jan 26, 2015	8.829	8.829	8.259	8.467	107,574	-0.34(-3.86%)
Jan 23, 2015	8.718	8.917	8.568	8.807	39,439	+0.07(+0.76%)
Jan 22, 2015	8.792	8.995	8.528	8.740	41,455	-0.08(-0.85%)
Jan 21, 2015	8.467	8.926	8.392	8.815	47,968	+0.35(+4.18%)
Jan 20, 2015	8.988	8.988	8.303	8.462	62,700	-0.54(-6.04%)
Jan 16, 2015	8.374	9.094	8.356	9.005	86,017	+0.54(+6.42%)
Jan 15, 2015	8.467	8.577	8.255	8.462	33,538	+0.14(+1.70%)
Jan 14, 2015	7.827	8.387	7.827	8.321	132,500	+0.36(+4.49%)
Jan 13, 2015	8.215	8.418	7.791	7.963	103,961	-0.30(-3.58%)
Jan 12, 2015	8.559	8.824	8.166	8.259	129,585	-0.16(-1.94%)
Jan 09, 2015	8.228	8.493	8.129	8.423	34,852	+0.18(+2.14%)
Jan 08, 2015	7.924	8.330	7.840	8.246	70,484	+0.45(+5.84%)
Jan 07, 2015	7.862	8.206	7.615	7.791	59,701	-0.01(-0.11%)
Jan 06, 2015	7.888	7.986	7.747	7.800	79,715	-0.02(-0.23%)
Jan 05, 2015	8.387	8.387	7.688	7.818	86,772	-0.45(-5.50%)
Jan 02, 2015	7.725	8.404	7.725	8.272	162,249	+0.63(+8.20%)
Dec 31, 2014	7.663	7.646	7.646	7.646	186,665	-0.02(-0.23%)
Dec 30, 2014	7.853	8.025	7.637	7.663	215,953	-0.31(-3.93%)
Dec 29, 2014	8.100	8.378	7.968	7.977	86,645	-0.27(-3.25%)
Dec 26, 2014	8.258	8.573	8.096	8.245	76,496	-0.01(-0.11%)
Dec 24, 2014	8.441	8.253	8.253	8.253	48,573	-0.23(-2.73%)
Dec 23, 2014	8.031	8.602	8.009	8.485	88,987	+0.47(+5.88%)
Dec 22, 2014	8.733	8.733	7.778	8.013	188,352	-0.83(-9.42%)
Dec 19, 2014	8.288	8.912	8.096	8.847	113,130	+0.70(+8.57%)
Dec 18, 2014	8.476	8.729	8.006	8.149	98,021	-0.17(-2.10%)
Dec 17, 2014	7.856	8.725	7.642	8.323	130,435	+0.50(+6.36%)
Dec 16, 2014	7.930	8.218	7.507	7.826	144,627	-0.10(-1.32%)
Dec 15, 2014	8.904	9.100	7.926	7.930	136,685	-0.92(-10.40%)
Dec 12, 2014	9.218	9.397	8.799	8.851	62,247	-0.45(-4.79%)
Dec 11, 2014	9.087	9.580	9.087	9.296	47,993	+0.15(+1.67%)
Dec 10, 2014	9.340	9.554	9.104	9.144	61,603	-0.40(-4.16%)
Dec 09, 2014	8.952	9.598	8.751	9.541	142,088	+0.54(+5.97%)
Dec 08, 2014	10.02	10.02	8.720	9.003	150,694	-1.04(-10.39%)
Dec 05, 2014	10.13	10.38	10.05	10.05	56,972	-0.16(-1.58%)
Dec 04, 2014	10.36	10.38	10.07	10.21	54,269	-0.18(-1.72%)
Dec 03, 2014	10.18	10.45	10.15	10.39	104,361	+0.25(+2.45%)
Dec 02, 2014	10.45	10.45	10.04	10.14	58,840	-0.33(-3.17%)
Dec 01, 2014	10.87	11.02	10.29	10.47	162,832	-0.48(-4.42%)
Nov 28, 2014	11.49	11.49	10.89	10.96	96,654	-0.58(-5.00%)
Nov 26, 2014	11.55	11.53	11.53	11.53	24,057	+0.00(+0.00%)
Nov 25, 2014	11.76	11.78	11.49	11.53	47,590	-0.27(-2.26%)
Nov 24, 2014	12.06	12.32	11.80	11.80	132,199	-0.35(-2.89%)
Nov 21, 2014	12.14	12.36	11.75	12.15	51,831	+0.01(+0.07%)
Nov 20, 2014	11.57	12.40	11.57	12.14	53,021	+0.52(+4.44%)
Nov 19, 2014	11.67	11.81	11.62	11.62	21,024	-0.02(-0.20%)
Nov 18, 2014	11.68	11.75	11.53	11.65	37,249	-0.08(-0.65%)
Nov 17, 2014	11.77	11.93	11.57	11.72	47,395	+0.03(+0.26%)
Nov 14, 2014	11.56	11.97	11.56	11.69	24,985	+0.04(+0.37%)
Nov 13, 2014	11.91	11.95	11.49	11.65	59,191	-0.32(-2.65%)
Nov 12, 2014	11.61	12.04	11.47	11.97	63,795	+0.26(+2.22%)
Nov 11, 2014	11.49	11.72	11.22	11.71	100,717	+0.20(+1.73%)
Nov 10, 2014	11.81	12.02	11.50	11.51	33,389	-0.33(-2.75%)
Nov 07, 2014	11.83	12.14	11.75	11.83	54,819	-0.05(-0.44%)
Nov 06, 2014	11.88	11.88	11.71	11.88	33,686	+0.01(+0.07%)
Nov 05, 2014	11.42	11.88	11.34	11.88	41,539	+0.41(+3.56%)
Nov 04, 2014	11.42	11.58	11.28	11.47	62,589	-0.01(-0.08%)
Nov 03, 2014	11.75	11.75	11.48	11.48	60,754	-0.28(-2.36%)
Oct 31, 2014	11.66	11.75	11.30	11.75	62,407	+0.19(+1.61%)
Oct 30, 2014	11.77	11.88	11.57	11.57	23,911	-0.24(-2.06%)
Oct 29, 2014	11.71	11.94	11.61	11.81	34,099	+0.10(+0.89%)
Oct 28, 2014	11.72	11.89	11.63	11.71	44,999	+0.12(+1.00%)
Oct 27, 2014	11.42	11.64	11.51	11.59	59,357	+0.08(+0.67%)
Oct 24, 2014	11.64	11.64	11.32	11.51	48,210	-0.16(-1.33%)
Oct 23, 2014	11.77	12.06	11.53	11.67	51,437	+0.21(+1.84%)
Oct 22, 2014	11.94	11.95	11.46	11.46	138,981	-0.40(-3.34%)
Oct 21, 2014	11.63	12.01	11.62	11.85	111,194	+0.22(+1.93%)
Oct 20, 2014	11.50	11.63	11.31	11.63	119,211	+0.08(+0.71%)
Oct 17, 2014	12.06	12.21	11.41	11.55	114,034	-0.45(-3.77%)
Oct 16, 2014	11.44	12.37	11.44	12.00	88,714	+0.56(+4.86%)
Oct 15, 2014	10.78	11.47	10.77	11.44	149,451	+0.49(+4.48%)
Oct 14, 2014	10.99	11.37	10.88	10.95	125,345	-0.07(-0.66%)
Oct 13, 2014	11.41	11.49	10.63	11.03	191,192	-0.59(-5.08%)
Oct 10, 2014	12.27	12.37	11.54	11.62	199,028	-0.71(-5.80%)
Oct 09, 2014	12.98	13.14	12.13	12.33	107,163	-0.68(-5.20%)
Oct 08, 2014	13.13	13.13	12.87	13.01	65,524	-0.17(-1.31%)
Oct 07, 2014	13.15	13.19	13.01	13.18	38,888	-0.09(-0.68%)
Oct 06, 2014	13.35	13.35	13.15	13.27	41,277	-0.04(-0.33%)
Oct 03, 2014	13.40	13.57	13.29	13.31	67,042	-0.08(-0.57%)
Oct 02, 2014	13.65	13.69	13.36	13.39	27,381	-0.28(-2.02%)
Oct 01, 2014	13.73	13.77	13.58	13.67	56,863	-0.03(-0.25%)
Sep 30, 2014	13.72	13.87	13.70	13.70	31,736	-0.00(-0.00%)
Sep 29, 2014	13.69	13.87	13.65	13.70	18,992	+0.01(+0.10%)
Sep 26, 2014	13.43	13.86	13.43	13.69	34,105	+0.38(+2.85%)
Sep 25, 2014	13.57	13.63	13.31	13.31	53,942	-0.19(-1.39%)
Sep 24, 2014	13.48	13.66	13.42	13.50	28,582	-0.03(-0.25%)
Sep 23, 2014	13.59	13.68	13.46	13.53	30,140	-0.15(-1.09%)
Sep 22, 2014	13.72	13.81	13.58	13.68	27,149	-0.01(-0.06%)
Sep 19, 2014	13.59	13.69	13.39	13.69	22,793	+0.18(+1.30%)
Sep 18, 2014	13.58	13.62	13.39	13.51	45,293	-0.01(-0.10%)
Sep 17, 2014	13.48	13.56	13.33	13.53	26,132	+0.12(+0.89%)
Sep 16, 2014	13.31	13.50	13.30	13.41	46,108	+0.09(+0.69%)
Sep 15, 2014	13.39	13.39	13.18	13.31	24,662	-0.07(-0.53%)
Sep 12, 2014	13.56	13.56	13.25	13.39	70,691	-0.19(-1.42%)
Sep 11, 2014	13.66	13.66	13.46	13.58	50,977	+0.00(+0.00%)
Sep 10, 2014	13.74	13.85	13.58	13.58	30,763	-0.09(-0.62%)
Sep 09, 2014	13.54	13.93	13.51	13.66	39,171	+0.19(+1.43%)
Sep 08, 2014	13.58	13.66	13.39	13.47	61,156	-0.14(-1.03%)
Sep 05, 2014	13.60	13.66	13.56	13.61	75,813	-0.05(-0.37%)
Sep 04, 2014	13.98	13.98	13.58	13.66	36,306	-0.18(-1.27%)
Sep 03, 2014	13.91	14.09	13.81	13.84	66,009	+0.05(+0.38%)
Sep 02, 2014	14.00	14.06	13.75	13.79	60,432	-0.20(-1.46%)
Aug 29, 2014	13.54	13.99	13.99	13.99	95,791	+0.49(+3.62%)
Aug 28, 2014	13.34	13.59	13.32	13.50	45,138	+0.18(+1.31%)
Aug 27, 2014	13.26	13.34	13.26	13.33	26,868	+0.10(+0.73%)
Aug 26, 2014	13.40	13.31	13.23	13.23	126,355	-0.08(-0.60%)
Aug 25, 2014	13.36	13.41	13.19	13.31	38,124	+0.12(+0.90%)
Aug 22, 2014	13.33	13.33	13.13	13.19	42,486	-0.10(-0.76%)
Aug 21, 2014	13.40	13.40	13.13	13.29	43,917	+0.06(+0.45%)
Aug 20, 2014	13.28	13.48	13.20	13.23	142,863	+0.03(+0.26%)
Aug 19, 2014	13.12	13.36	13.05	13.20	31,425	+0.07(+0.52%)
Aug 18, 2014	13.25	13.25	13.05	13.13	54,949	-0.02(-0.13%)
Aug 15, 2014	13.42	13.44	13.18	13.15	35,619	-0.26(-1.96%)
Aug 14, 2014	13.09	13.41	13.00	13.41	33,989	+0.37(+2.86%)
Aug 13, 2014	13.09	13.10	12.98	13.04	26,619	-0.13(-1.00%)
Aug 12, 2014	13.17	13.19	12.98	13.17	29,656	+0.06(+0.48%)
Aug 11, 2014	12.99	13.21	12.99	13.11	27,906	-0.02(-0.16%)
Aug 08, 2014	12.87	13.13	12.83	13.13	20,659	+0.29(+2.29%)
Aug 07, 2014	13.08	13.09	12.81	12.83	33,002	-0.21(-1.61%)
Aug 06, 2014	12.90	13.21	12.90	13.04	14,515	+0.11(+0.88%)
Aug 05, 2014	13.04	13.31	12.75	12.93	33,985	-0.19(-1.45%)
Aug 04, 2014	13.03	13.32	12.92	13.12	69,146	+0.14(+1.04%)
Aug 01, 2014	13.25	13.25	12.93	12.98	40,556	-0.12(-0.94%)
Jul 31, 2014	13.48	13.72	13.06	13.11	70,225	-0.44(-3.25%)
Jul 30, 2014	14.10	14.10	13.47	13.55	50,762	-0.50(-3.56%)
Jul 29, 2014	13.83	14.08	13.83	14.05	18,945	+0.20(+1.44%)
Jul 28, 2014	13.88	13.91	13.70	13.85	59,651	+0.01(+0.06%)
Jul 25, 2014	13.91	13.94	13.82	13.84	41,989	-0.15(-1.08%)
Jul 24, 2014	13.94	14.00	13.90	13.99	20,251	-0.01(-0.09%)
Jul 23, 2014	13.97	14.04	13.93	14.00	14,848	+0.05(+0.33%)
Jul 22, 2014	14.02	14.17	13.85	13.96	65,958	+0.04(+0.31%)
Jul 21, 2014	13.61	13.93	13.58	13.91	39,668	+0.22(+1.60%)
Jul 18, 2014	13.60	13.78	13.51	13.70	17,671	+0.10(+0.71%)
Jul 17, 2014	13.65	13.78	13.46	13.60	52,270	-0.05(-0.34%)
Jul 16, 2014	13.81	13.81	13.65	13.65	33,336	-0.09(-0.64%)
Jul 15, 2014	13.89	14.07	13.71	13.73	56,237	-0.21(-1.54%)
Jul 14, 2014	14.05	14.13	13.95	13.95	19,709	-0.03(-0.24%)
Jul 11, 2014	13.95	14.10	13.95	13.98	15,873	+0.05(+0.33%)
Jul 10, 2014	13.97	14.08	13.83	13.94	44,268	-0.10(-0.72%)
Jul 09, 2014	14.14	14.29	14.04	14.04	31,966	-0.11(-0.80%)
Jul 08, 2014	14.21	14.22	14.04	14.15	27,614	-0.04(-0.27%)
Jul 07, 2014	14.19	14.30	14.19	14.19	26,411	-0.07(-0.50%)
Jul 03, 2014	14.13	14.26	14.26	14.26	30,439	+0.28(+1.99%)
Jul 02, 2014	13.95	14.27	13.95	13.98	47,956	+0.03(+0.24%)
Jul 01, 2014	13.90	13.99	13.83	13.95	64,986	+0.03(+0.21%)
Jun 30, 2014	13.91	14.10	13.84	13.92	50,543	-0.12(-0.82%)
Jun 27, 2014	14.11	14.12	13.91	14.03	32,249	-0.04(-0.29%)
Jun 26, 2014	14.09	14.24	13.94	14.07	23,034	-0.04(-0.30%)
Jun 25, 2014	14.08	14.20	13.88	14.12	52,565	-0.07(-0.47%)
Jun 24, 2014	14.53	14.53	14.02	14.18	141,593	-0.31(-2.11%)
Jun 23, 2014	15.01	15.01	14.44	14.49	107,435	-0.24(-1.65%)
Jun 20, 2014	15.78	15.80	14.44	14.73	234,086	-1.09(-6.90%)
Jun 19, 2014	15.60	15.83	15.60	15.82	31,531	+0.19(+1.25%)
Jun 18, 2014	15.68	15.92	15.52	15.63	73,134	-0.22(-1.36%)
Jun 17, 2014	15.50	15.88	15.37	15.84	34,623	+0.39(+2.54%)
Jun 16, 2014	15.39	15.48	15.35	15.45	25,106	+0.08(+0.49%)
Jun 13, 2014	15.27	15.42	15.16	15.38	26,364	+0.15(+0.96%)
Jun 12, 2014	15.17	15.24	15.09	15.23	32,221	+0.08(+0.53%)
Jun 11, 2014	15.02	15.15	15.02	15.15	22,109	-0.00(-0.03%)
Jun 10, 2014	15.24	15.27	15.02	15.15	35,845	+0.02(+0.14%)
Jun 06, 2014	15.05	15.21	14.93	15.13	22,406	+0.14(+0.95%)
Jun 05, 2014	15.05	15.05	14.93	14.99	16,163	+0.01(+0.06%)
Jun 04, 2014	14.82	15.05	14.81	14.98	23,493	+0.11(+0.76%)
Jun 03, 2014	14.77	15.00	14.55	14.87	12,098	-0.00(-0.03%)
Jun 02, 2014	14.74	14.89	14.74	14.87	25,838	+0.13(+0.91%)
May 30, 2014	14.73	14.97	14.55	14.74	24,139	+0.01(+0.08%)
May 29, 2014	15.00	15.05	14.49	14.73	82,911	-0.22(-1.46%)
May 28, 2014	14.96	15.27	14.80	14.95	45,402	-0.01(-0.05%)
May 27, 2014	14.73	15.12	14.55	14.95	136,094	+0.41(+2.83%)
May 23, 2014	14.71	14.54	14.54	14.54	41,636	-0.15(-1.05%)
May 22, 2014	14.73	14.75	14.49	14.70	35,251	-0.01(-0.08%)
May 21, 2014	14.54	14.75	14.33	14.71	69,562	+0.25(+1.72%)
May 20, 2014	13.91	14.62	13.90	14.46	127,061	+0.61(+4.38%)
May 19, 2014	13.67	13.94	13.67	13.85	76,729	+0.19(+1.40%)
May 16, 2014	13.64	13.88	13.50	13.66	98,301	+0.11(+0.80%)
May 15, 2014	13.45	13.59	13.30	13.55	50,584	+0.18(+1.37%)
May 14, 2014	13.71	13.77	13.37	13.37	24,856	-0.32(-2.34%)
May 13, 2014	13.61	13.89	13.46	13.69	21,915	+0.10(+0.73%)
May 12, 2014	13.42	13.61	13.39	13.59	35,374	+0.17(+1.28%)
May 09, 2014	13.53	13.70	13.31	13.42	68,955	-0.04(-0.31%)
May 08, 2014	13.63	13.82	13.36	13.46	49,013	-0.09(-0.67%)
May 07, 2014	13.37	13.62	13.37	13.55	78,110	+0.14(+1.02%)
May 06, 2014	13.37	13.45	13.32	13.42	34,267	+0.07(+0.53%)
May 05, 2014	13.46	13.46	13.30	13.35	31,162	-0.11(-0.83%)
May 02, 2014	13.34	13.46	13.20	13.46	38,089	+0.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.