Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.06	13.18	12.93	12.95	3,499,562	-0.11(-0.86%)
Apr 29, 2015	13.20	13.26	13.02	13.06	2,649,106	-0.13(-0.95%)
Apr 28, 2015	13.19	13.24	13.04	13.19	3,222,523	+0.03(+0.25%)
Apr 27, 2015	13.45	13.51	13.14	13.16	2,244,967	-0.29(-2.12%)
Apr 24, 2015	13.53	13.58	13.42	13.44	2,701,265	-0.14(-1.02%)
Apr 23, 2015	13.61	13.78	13.53	13.58	2,841,711	-0.08(-0.58%)
Apr 22, 2015	13.59	13.89	13.47	13.66	4,243,905	+0.05(+0.39%)
Apr 21, 2015	13.59	13.73	13.49	13.61	4,020,114	+0.03(+0.20%)
Apr 20, 2015	13.28	13.73	13.27	13.58	2,362,800	+0.37(+2.81%)
Apr 17, 2015	13.38	13.57	13.19	13.21	2,901,083	-0.24(-1.77%)
Apr 16, 2015	13.49	13.59	13.41	13.45	3,049,296	-0.03(-0.25%)
Apr 15, 2015	13.49	13.59	13.43	13.48	2,481,108	-0.03(-0.25%)
Apr 14, 2015	13.50	13.68	13.44	13.51	2,289,810	-0.03(-0.20%)
Apr 13, 2015	13.40	13.66	13.40	13.54	1,887,923	+0.11(+0.84%)
Apr 10, 2015	13.43	13.60	13.40	13.43	2,882,893	-0.05(-0.39%)
Apr 09, 2015	13.43	13.61	13.38	13.48	3,706,800	+0.06(+0.44%)
Apr 08, 2015	13.36	13.49	13.26	13.42	2,705,327	+0.09(+0.70%)
Apr 07, 2015	13.44	13.45	13.32	13.33	2,403,837	-0.14(-1.03%)
Apr 06, 2015	13.38	13.51	13.32	13.47	2,033,182	-0.03(-0.20%)
Apr 02, 2015	13.38	13.49	13.49	13.49	2,790,306	+0.08(+0.59%)
Apr 01, 2015	13.42	13.54	13.29	13.41	3,129,589	-0.06(-0.44%)
Mar 31, 2015	13.17	13.61	13.17	13.47	5,775,821	+0.17(+1.25%)
Mar 30, 2015	13.38	13.38	13.23	13.31	3,049,213	-0.05(-0.40%)
Mar 27, 2015	13.26	13.49	13.18	13.36	2,638,923	+0.00(+0.00%)
Mar 26, 2015	13.42	13.42	13.28	13.36	2,580,630	-0.11(-0.84%)
Mar 25, 2015	13.77	13.84	13.47	13.47	4,525,695	-0.25(-1.79%)
Mar 24, 2015	13.79	13.83	13.62	13.72	2,651,419	-0.03(-0.24%)
Mar 23, 2015	13.77	13.95	13.69	13.75	4,149,257	+0.03(+0.24%)
Mar 20, 2015	13.73	13.94	13.69	13.72	7,238,388	+0.02(+0.14%)
Mar 19, 2015	13.26	13.74	13.20	13.70	4,386,810	+0.40(+3.04%)
Mar 18, 2015	13.26	13.32	13.02	13.30	2,848,169	-0.03(-0.25%)
Mar 17, 2015	13.04	13.36	12.92	13.33	4,060,667	+0.30(+2.29%)
Mar 16, 2015	12.83	13.13	12.82	13.03	3,872,749	+0.25(+1.97%)
Mar 13, 2015	12.89	12.94	12.73	12.78	4,592,123	-0.17(-1.33%)
Mar 12, 2015	12.78	12.98	12.78	12.95	3,931,333	+0.25(+1.98%)
Mar 11, 2015	12.90	12.98	12.57	12.70	5,956,769	-0.14(-1.08%)
Mar 10, 2015	12.84	13.03	12.73	12.84	6,636,965	-0.15(-1.12%)
Mar 09, 2015	13.00	13.10	12.98	12.98	3,131,774	-0.03(-0.26%)
Mar 06, 2015	13.20	13.41	12.99	13.02	3,194,287	-0.23(-1.75%)
Mar 05, 2015	13.27	13.33	13.10	13.25	2,761,655	-0.01(-0.10%)
Mar 04, 2015	13.08	13.51	13.29	13.26	4,544,289	-0.03(-0.20%)
Mar 03, 2015	12.86	13.38	12.69	13.29	7,396,429	+0.36(+2.77%)
Mar 02, 2015	12.64	13.04	12.22	12.93	16,439,217	-1.25(-8.83%)
Feb 27, 2015	14.42	14.52	14.14	14.18	3,427,570	-0.30(-2.06%)
Feb 26, 2015	14.39	14.58	14.32	14.48	2,629,196	+0.10(+0.69%)
Feb 25, 2015	14.40	14.52	14.34	14.38	3,687,319	+0.01(+0.09%)
Feb 24, 2015	14.42	14.57	14.37	14.37	2,500,212	-0.09(-0.60%)
Feb 23, 2015	14.34	14.47	14.22	14.46	1,947,172	+0.06(+0.41%)
Feb 20, 2015	14.36	14.49	14.18	14.40	2,520,422	+0.04(+0.28%)
Feb 19, 2015	14.34	14.42	14.17	14.36	2,139,847	+0.01(+0.05%)
Feb 18, 2015	14.53	14.61	14.30	14.35	2,839,978	-0.22(-1.50%)
Feb 17, 2015	14.76	14.83	14.53	14.57	4,526,324	-0.26(-1.74%)
Feb 13, 2015	14.63	14.83	14.83	14.83	3,757,725	+0.11(+0.72%)
Feb 12, 2015	14.55	14.77	14.46	14.72	3,663,263	+0.17(+1.19%)
Feb 11, 2015	14.30	14.61	14.20	14.55	2,909,969	+0.19(+1.29%)
Feb 10, 2015	14.32	14.39	14.15	14.36	2,412,210	+0.07(+0.46%)
Feb 09, 2015	14.69	14.69	14.04	14.30	3,180,055	+0.15(+1.03%)
Feb 06, 2015	14.17	14.22	14.04	14.15	2,661,533	+0.03(+0.19%)
Feb 05, 2015	13.89	14.18	13.77	14.12	3,267,540	+0.21(+1.48%)
Feb 04, 2015	13.87	14.06	13.67	13.92	3,853,832	-0.05(-0.38%)
Feb 03, 2015	13.34	13.98	13.30	13.97	3,836,987	+0.68(+5.14%)
Feb 02, 2015	13.09	13.36	12.97	13.29	4,708,468	+0.21(+1.57%)
Jan 30, 2015	12.85	13.24	12.73	13.08	6,297,396	+0.16(+1.23%)
Jan 29, 2015	12.67	12.98	12.66	12.92	7,625,731	+0.02(+0.15%)
Jan 28, 2015	13.12	13.12	12.89	12.90	4,106,141	-0.22(-1.67%)
Jan 27, 2015	12.88	13.18	12.86	13.12	4,598,594	+0.17(+1.28%)
Jan 26, 2015	12.83	13.00	12.77	12.96	3,188,802	+0.05(+0.41%)
Jan 23, 2015	12.97	13.32	12.82	12.90	3,220,391	-0.15(-1.12%)
Jan 22, 2015	13.26	13.51	12.78	13.05	3,849,923	-0.18(-1.35%)
Jan 21, 2015	12.74	13.32	11.37	13.23	4,653,102	+0.19(+1.47%)
Jan 20, 2015	13.41	13.44	12.97	13.04	2,703,062	-0.32(-2.38%)
Jan 16, 2015	13.26	13.43	13.13	13.36	2,722,756	+0.03(+0.20%)
Jan 15, 2015	13.30	13.55	13.17	13.33	2,426,400	-0.02(-0.15%)
Jan 14, 2015	13.32	13.47	13.15	13.35	2,645,560	-0.05(-0.40%)
Jan 13, 2015	13.44	13.64	13.23	13.40	3,302,418	+0.03(+0.25%)
Jan 12, 2015	13.59	13.71	13.27	13.37	2,160,005	-0.25(-1.80%)
Jan 09, 2015	13.63	13.77	13.49	13.61	2,511,283	-0.04(-0.29%)
Jan 08, 2015	13.98	14.26	13.52	13.65	4,713,756	-0.21(-1.53%)
Jan 07, 2015	13.92	14.00	13.69	13.87	4,359,321	+0.01(+0.10%)
Jan 06, 2015	14.03	14.13	13.73	13.85	2,142,332	-0.13(-0.95%)
Jan 05, 2015	14.36	14.44	13.95	13.98	1,663,108	-0.48(-3.30%)
Jan 02, 2015	14.39	14.59	14.26	14.46	1,422,140	+0.14(+0.97%)
Dec 31, 2014	14.64	14.32	14.32	14.32	1,595,969	-0.25(-1.71%)
Dec 30, 2014	14.47	14.61	14.46	14.57	2,482,267	+0.10(+0.66%)
Dec 29, 2014	14.57	14.65	14.46	14.48	1,592,409	-0.08(-0.55%)
Dec 26, 2014	14.68	14.71	14.53	14.55	1,261,748	-0.14(-0.95%)
Dec 24, 2014	14.88	14.69	14.69	14.69	930,756	-0.12(-0.81%)
Dec 23, 2014	15.05	15.05	14.80	14.81	1,944,444	-0.15(-0.97%)
Dec 22, 2014	14.87	15.01	14.75	14.96	3,487,925	+0.15(+0.98%)
Dec 19, 2014	14.26	14.85	14.26	14.81	10,754,496	+0.56(+3.95%)
Dec 18, 2014	14.18	14.30	14.06	14.25	2,515,559	+0.16(+1.13%)
Dec 17, 2014	13.88	14.10	13.81	14.09	2,612,696	+0.25(+1.82%)
Dec 16, 2014	13.95	14.15	13.83	13.84	4,025,098	-0.13(-0.90%)
Dec 15, 2014	13.91	14.04	13.85	13.97	2,985,178	+0.16(+1.15%)
Dec 12, 2014	14.20	14.41	13.79	13.81	2,327,608	-0.44(-3.07%)
Dec 11, 2014	14.15	14.33	14.08	14.24	6,923,565	+0.14(+0.99%)
Dec 10, 2014	14.18	14.44	14.09	14.10	4,356,535	-0.14(-0.98%)
Dec 09, 2014	14.00	14.24	13.97	14.24	3,618,746	+0.13(+0.94%)
Dec 08, 2014	13.93	14.24	13.89	14.11	3,294,384	+0.19(+1.38%)
Dec 05, 2014	13.82	14.06	13.82	13.92	4,500,373	+0.12(+0.86%)
Dec 04, 2014	13.79	13.92	13.67	13.80	2,182,893	-0.05(-0.38%)
Dec 03, 2014	13.83	13.94	13.60	13.85	3,086,499	-0.05(-0.33%)
Dec 02, 2014	13.92	14.10	13.79	13.90	2,012,230	+0.04(+0.29%)
Dec 01, 2014	13.84	14.07	13.74	13.86	4,274,893	-0.03(-0.24%)
Nov 28, 2014	13.91	14.24	13.82	13.89	954,181	+0.03(+0.24%)
Nov 26, 2014	13.89	13.86	13.86	13.86	2,616,346	-0.03(-0.19%)
Nov 25, 2014	13.87	13.93	13.83	13.89	3,832,420	+0.01(+0.05%)
Nov 24, 2014	14.04	14.13	13.85	13.88	3,179,314	-0.16(-1.13%)
Nov 21, 2014	13.90	14.06	13.81	14.04	4,325,731	+0.32(+2.32%)
Nov 20, 2014	13.73	13.83	13.67	13.72	4,136,817	-0.01(-0.05%)
Nov 19, 2014	13.61	13.77	13.61	13.73	1,556,038	-0.11(-0.77%)
Nov 18, 2014	13.73	13.96	13.69	13.83	2,221,017	+0.04(+0.29%)
Nov 17, 2014	13.47	13.81	13.46	13.79	2,167,733	+0.27(+1.96%)
Nov 14, 2014	13.75	13.77	13.43	13.53	3,255,994	-0.25(-1.78%)
Nov 13, 2014	13.55	13.77	13.43	13.77	3,967,538	+0.43(+3.23%)
Nov 12, 2014	13.47	13.57	13.29	13.34	3,288,918	-0.11(-0.84%)
Nov 11, 2014	13.38	13.47	13.26	13.45	2,745,069	+0.07(+0.50%)
Nov 10, 2014	13.37	13.49	13.33	13.39	3,499,413	-0.01(-0.05%)
Nov 07, 2014	13.29	13.43	13.20	13.40	3,736,215	+0.07(+0.55%)
Nov 06, 2014	13.07	13.33	13.00	13.32	4,113,300	+0.32(+2.45%)
Nov 05, 2014	13.04	13.08	12.71	13.00	5,339,149	+0.11(+0.82%)
Nov 04, 2014	13.05	13.06	12.85	12.90	3,038,137	-0.36(-2.70%)
Nov 03, 2014	13.08	13.32	12.98	13.26	4,319,835	+0.15(+1.11%)
Oct 31, 2014	13.03	13.16	12.96	13.11	4,850,815	+0.19(+1.44%)
Oct 30, 2014	12.75	12.95	12.70	12.92	2,805,893	+0.16(+1.25%)
Oct 29, 2014	12.60	12.79	12.49	12.77	2,958,758	+0.15(+1.16%)
Oct 28, 2014	12.51	12.66	12.45	12.62	2,779,879	+0.13(+1.06%)
Oct 27, 2014	12.51	12.53	12.39	12.49	2,417,714	-0.04(-0.32%)
Oct 24, 2014	12.43	12.65	12.43	12.53	2,167,454	+0.13(+1.02%)
Oct 23, 2014	12.36	12.53	12.26	12.40	3,960,455	+0.12(+0.97%)
Oct 22, 2014	12.46	12.65	12.26	12.28	6,443,961	-0.17(-1.38%)
Oct 21, 2014	12.49	12.53	12.29	12.45	5,145,626	+0.10(+0.80%)
Oct 20, 2014	12.27	12.33	12.18	12.35	3,796,009	+0.02(+0.16%)
Oct 17, 2014	11.75	12.34	11.74	12.33	7,360,920	+0.64(+5.50%)
Oct 16, 2014	11.39	11.84	11.39	11.69	5,836,362	+0.15(+1.26%)
Oct 15, 2014	11.47	11.78	11.39	11.55	5,722,914	-0.03(-0.29%)
Oct 14, 2014	11.52	11.66	11.52	11.58	4,887,931	+0.11(+0.98%)
Oct 13, 2014	11.65	11.78	11.46	11.47	5,215,159	+0.12(+1.02%)
Oct 10, 2014	11.46	11.59	11.32	11.35	6,480,370	-0.09(-0.78%)
Oct 09, 2014	11.45	11.52	11.38	11.44	4,585,341	-0.05(-0.46%)
Oct 08, 2014	11.45	11.52	11.25	11.49	7,473,264	+0.03(+0.23%)
Oct 07, 2014	11.61	11.71	11.47	11.47	4,072,124	-0.18(-1.54%)
Oct 06, 2014	11.59	11.78	11.54	11.65	5,182,941	+0.09(+0.80%)
Oct 03, 2014	11.57	11.72	11.49	11.55	2,624,169	+0.02(+0.17%)
Oct 02, 2014	11.52	11.67	11.42	11.53	2,627,548	-0.03(-0.23%)
Oct 01, 2014	11.74	11.82	11.55	11.56	3,515,972	-0.18(-1.52%)
Sep 30, 2014	11.69	11.84	11.67	11.74	2,533,071	+0.04(+0.34%)
Sep 29, 2014	11.62	11.83	11.58	11.70	2,092,137	-0.02(-0.17%)
Sep 26, 2014	11.74	11.78	11.63	11.72	1,442,679	-0.03(-0.28%)
Sep 25, 2014	11.82	11.88	11.67	11.75	2,328,993	-0.12(-1.01%)
Sep 24, 2014	11.66	11.87	11.59	11.87	2,970,186	+0.21(+1.76%)
Sep 23, 2014	11.81	11.90	11.64	11.67	2,679,562	-0.15(-1.23%)
Sep 22, 2014	11.79	11.90	11.72	11.81	2,353,700	-0.03(-0.22%)
Sep 19, 2014	11.89	11.90	11.80	11.84	3,229,246	+0.01(+0.06%)
Sep 18, 2014	11.82	11.90	11.80	11.83	2,742,058	+0.02(+0.17%)
Sep 17, 2014	11.60	11.90	11.60	11.81	1,784,394	+0.21(+1.83%)
Sep 16, 2014	11.49	11.66	11.42	11.60	1,480,917	+0.09(+0.81%)
Sep 15, 2014	11.67	11.67	11.40	11.51	2,103,840	-0.17(-1.48%)
Sep 12, 2014	11.51	11.70	11.51	11.68	2,026,462	+0.11(+0.92%)
Sep 11, 2014	11.44	11.61	11.44	11.57	1,961,926	+0.07(+0.63%)
Sep 10, 2014	11.57	11.57	11.40	11.50	1,819,689	-0.09(-0.74%)
Sep 09, 2014	11.68	11.73	11.52	11.59	2,397,056	-0.14(-1.19%)
Sep 08, 2014	11.78	11.96	11.62	11.72	2,841,447	-0.07(-0.56%)
Sep 05, 2014	11.86	11.96	11.69	11.79	3,478,074	-0.11(-0.95%)
Sep 04, 2014	11.90	12.03	11.90	11.90	2,428,908	-0.01(-0.11%)
Sep 03, 2014	11.94	11.99	11.87	11.92	1,975,624	+0.00(+0.00%)
Sep 02, 2014	11.89	12.01	11.85	11.92	2,354,717	+0.03(+0.22%)
Aug 29, 2014	11.74	11.89	11.89	11.89	3,002,740	+0.15(+1.24%)
Aug 28, 2014	11.68	11.80	11.62	11.74	1,374,753	+0.01(+0.06%)
Aug 27, 2014	11.65	11.78	11.65	11.74	1,267,703	+0.07(+0.57%)
Aug 26, 2014	11.67	11.76	11.62	11.67	1,383,543	-0.01(-0.11%)
Aug 25, 2014	11.59	11.76	11.57	11.69	1,161,165	+0.12(+1.03%)
Aug 22, 2014	11.55	11.55	11.51	11.57	1,602,294	-0.01(-0.06%)
Aug 21, 2014	11.60	11.61	11.46	11.57	1,761,072	-0.03(-0.23%)
Aug 20, 2014	11.39	11.64	11.34	11.60	1,929,991	+0.12(+1.04%)
Aug 19, 2014	11.50	11.57	11.39	11.48	2,133,244	-0.04(-0.35%)
Aug 18, 2014	11.35	11.61	11.31	11.52	4,424,870	+0.24(+2.12%)
Aug 15, 2014	11.37	11.41	11.17	11.28	2,406,611	-0.09(-0.76%)
Aug 14, 2014	11.37	11.38	11.29	11.37	2,184,984	-0.01(-0.12%)
Aug 13, 2014	11.37	11.42	11.31	11.38	1,419,583	+0.05(+0.41%)
Aug 12, 2014	11.34	11.38	11.23	11.33	1,760,569	+0.00(+0.00%)
Aug 11, 2014	11.50	11.53	11.33	11.33	1,654,102	-0.12(-1.04%)
Aug 08, 2014	11.20	11.50	11.11	11.45	5,419,221	+0.28(+2.49%)
Aug 07, 2014	11.29	11.29	11.11	11.17	2,101,417	-0.09(-0.77%)
Aug 06, 2014	11.21	11.37	11.17	11.26	3,830,070	+0.03(+0.24%)
Aug 05, 2014	11.31	11.43	11.19	11.23	3,155,302	-0.15(-1.28%)
Aug 04, 2014	11.48	11.49	11.25	11.38	2,543,894	-0.11(-0.98%)
Aug 01, 2014	11.40	11.60	11.36	11.49	2,764,838	+0.09(+0.81%)
Jul 31, 2014	11.62	11.90	11.39	11.40	5,380,154	-0.25(-2.16%)
Jul 30, 2014	11.73	11.91	11.59	11.65	4,575,092	-0.08(-0.68%)
Jul 29, 2014	11.88	12.00	11.70	11.73	5,281,238	-0.19(-1.61%)
Jul 28, 2014	11.80	11.96	11.71	11.92	4,376,065	+0.08(+0.67%)
Jul 25, 2014	11.86	12.03	11.78	11.84	2,968,672	-0.07(-0.56%)
Jul 24, 2014	11.88	12.03	11.88	11.91	3,216,441	-0.01(-0.06%)
Jul 23, 2014	11.90	11.94	11.87	11.92	2,133,721	+0.01(+0.06%)
Jul 22, 2014	11.85	11.92	11.82	11.91	2,677,314	+0.07(+0.62%)
Jul 21, 2014	11.70	11.86	11.65	11.84	3,422,182	+0.11(+0.96%)
Jul 18, 2014	11.76	11.76	11.60	11.72	3,306,699	-0.01(-0.06%)
Jul 17, 2014	11.72	12.12	11.72	11.73	4,231,234	-0.08(-0.67%)
Jul 16, 2014	11.74	11.87	11.59	11.81	4,798,043	+0.08(+0.68%)
Jul 15, 2014	11.92	11.99	11.70	11.73	5,606,837	-0.20(-1.67%)
Jul 14, 2014	11.91	11.97	11.81	11.93	4,218,734	+0.07(+0.61%)
Jul 11, 2014	11.80	11.89	11.76	11.86	10,188,274	+0.07(+0.62%)
Jul 10, 2014	11.63	11.84	11.60	11.78	4,062,376	+0.04(+0.34%)
Jul 09, 2014	11.67	11.76	11.65	11.74	3,767,298	+0.08(+0.68%)
Jul 08, 2014	11.67	11.73	11.56	11.67	6,845,397	-0.03(-0.28%)
Jul 07, 2014	11.70	11.78	11.67	11.70	2,636,188	-0.03(-0.28%)
Jul 03, 2014	11.77	11.73	11.73	11.73	2,947,670	-0.05(-0.39%)
Jul 02, 2014	11.76	11.89	11.69	11.78	3,786,707	-0.00(-0.01%)
Jul 01, 2014	11.79	11.91	11.78	11.78	3,431,001	+0.04(+0.35%)
Jun 30, 2014	11.77	11.92	11.69	11.74	3,053,228	-0.09(-0.73%)
Jun 27, 2014	11.67	11.87	11.67	11.82	7,015,008	+0.11(+0.96%)
Jun 26, 2014	11.65	11.72	11.62	11.71	1,405,664	+0.04(+0.34%)
Jun 25, 2014	11.67	11.77	11.61	11.67	7,801,967	-0.03(-0.25%)
Jun 24, 2014	11.71	11.77	11.65	11.70	3,935,467	-0.02(-0.14%)
Jun 23, 2014	11.57	11.78	11.57	11.72	6,723,346	+0.15(+1.26%)
Jun 20, 2014	11.45	11.62	11.37	11.57	5,896,085	+0.18(+1.57%)
Jun 19, 2014	11.27	11.48	11.09	11.39	5,663,894	+0.09(+0.76%)
Jun 18, 2014	11.11	11.35	11.06	11.31	3,413,732	+0.15(+1.31%)
Jun 17, 2014	11.06	11.24	11.03	11.16	1,913,922	+0.04(+0.36%)
Jun 16, 2014	11.04	11.19	11.00	11.12	1,213,919	+0.07(+0.66%)
Jun 13, 2014	11.08	11.17	10.97	11.05	2,241,391	-0.05(-0.42%)
Jun 12, 2014	11.14	11.27	11.06	11.10	3,524,470	-0.09(-0.83%)
Jun 11, 2014	11.09	11.25	11.09	11.19	2,800,576	+0.05(+0.48%)
Jun 10, 2014	11.08	11.27	11.07	11.13	5,192,906	+0.09(+0.78%)
Jun 06, 2014	11.11	11.23	11.01	11.05	2,448,295	+0.00(+0.00%)
Jun 05, 2014	10.62	11.06	10.54	11.05	6,913,639	+0.52(+4.91%)
Jun 04, 2014	10.34	10.58	10.33	10.53	4,875,500	+0.04(+0.38%)
Jun 03, 2014	11.00	11.00	10.43	10.49	5,255,475	+0.01(+0.13%)
Jun 02, 2014	10.50	10.56	10.47	10.48	4,506,233	+0.01(+0.06%)
May 30, 2014	10.36	10.55	10.36	10.47	7,937,582	+0.08(+0.77%)
May 29, 2014	10.43	10.49	10.29	10.39	5,223,110	+0.00(+0.00%)
May 28, 2014	10.62	10.64	10.38	10.39	6,365,680	-0.20(-1.88%)
May 27, 2014	10.66	10.83	10.47	10.59	2,605,542	-0.06(-0.56%)
May 23, 2014	10.60	10.65	10.65	10.65	4,264,368	+0.05(+0.47%)
May 22, 2014	10.50	10.63	10.47	10.60	2,092,757	+0.04(+0.41%)
May 21, 2014	10.56	10.69	10.49	10.56	2,630,631	-0.01(-0.06%)
May 20, 2014	10.67	10.71	10.49	10.56	14,717,612	-0.05(-0.50%)
May 19, 2014	10.45	10.63	10.38	10.62	6,838,372	+0.11(+1.01%)
May 16, 2014	10.38	10.57	10.38	10.51	4,204,730	+0.08(+0.76%)
May 15, 2014	10.38	10.60	10.33	10.43	7,412,135	+0.00(+0.00%)
May 14, 2014	10.45	10.63	10.27	10.43	6,902,548	-0.07(-0.69%)
May 13, 2014	10.46	10.69	10.46	10.51	12,510,732	-0.07(-0.63%)
May 12, 2014	10.79	10.97	10.46	10.57	10,527,637	-0.22(-2.03%)
May 09, 2014	10.80	10.94	10.62	10.79	4,220,035	-0.11(-1.03%)
May 08, 2014	10.94	11.03	10.84	10.90	8,551,996	-0.10(-0.90%)
May 07, 2014	10.84	11.01	10.78	11.00	8,589,209	+0.17(+1.59%)
May 06, 2014	11.06	11.13	10.77	10.83	21,525,720	-0.31(-2.80%)
May 05, 2014	11.22	11.44	10.96	11.14	5,033,409	-0.09(-0.83%)
May 02, 2014	11.27	11.47	11.18	11.23	4,518,794	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.