Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.57	37.59	37.37	37.43	96,556	-0.25(-0.66%)
Apr 29, 2015	37.83	37.85	37.58	37.68	30,341	-0.29(-0.78%)
Apr 28, 2015	37.94	38.03	37.81	37.98	82,071	+0.03(+0.07%)
Apr 27, 2015	38.12	38.16	37.95	37.95	389,599	-0.11(-0.28%)
Apr 24, 2015	38.07	38.13	37.95	38.06	34,087	+0.12(+0.31%)
Apr 23, 2015	37.81	38.12	37.81	37.94	28,613	-0.01(-0.03%)
Apr 22, 2015	38.01	38.05	37.75	37.95	46,699	+0.01(+0.04%)
Apr 21, 2015	37.98	38.06	37.94	37.94	26,921	+0.08(+0.20%)
Apr 20, 2015	37.79	37.98	37.79	37.86	36,540	+0.08(+0.20%)
Apr 17, 2015	38.01	38.01	37.71	37.79	154,291	-0.37(-0.97%)
Apr 16, 2015	38.14	38.32	38.08	38.16	63,841	+0.19(+0.50%)
Apr 15, 2015	38.00	38.15	37.91	37.97	110,116	+0.08(+0.22%)
Apr 14, 2015	37.84	37.99	37.75	37.89	34,555	+0.11(+0.28%)
Apr 13, 2015	37.89	37.90	37.77	37.78	38,521	-0.22(-0.59%)
Apr 10, 2015	37.81	38.04	37.76	38.00	109,015	+0.11(+0.29%)
Apr 09, 2015	37.70	37.89	37.70	37.89	60,366	+0.06(+0.15%)
Apr 08, 2015	37.80	37.93	37.68	37.84	1,921,360	+0.19(+0.51%)
Apr 07, 2015	37.79	38.00	37.64	37.64	168,885	-0.21(-0.55%)
Apr 06, 2015	37.39	37.90	37.39	37.85	31,398	+0.38(+1.00%)
Apr 02, 2015	37.27	37.48	37.48	37.48	164,941	+0.41(+1.10%)
Apr 01, 2015	37.00	37.07	36.78	37.07	76,627	+0.15(+0.41%)
Mar 31, 2015	37.03	37.18	36.92	36.92	91,395	-0.52(-1.40%)
Mar 30, 2015	37.22	37.44	37.22	37.44	81,347	+0.32(+0.85%)
Mar 27, 2015	36.94	37.18	36.94	37.12	80,727	+0.19(+0.52%)
Mar 26, 2015	37.08	37.08	36.89	36.93	29,855	-0.34(-0.92%)
Mar 25, 2015	37.56	37.73	37.16	37.27	33,858	-0.15(-0.41%)
Mar 24, 2015	37.58	37.74	37.41	37.43	98,116	-0.12(-0.33%)
Mar 23, 2015	37.47	37.70	37.47	37.55	146,706	+0.17(+0.45%)
Mar 20, 2015	37.19	37.51	37.13	37.38	212,697	+0.50(+1.34%)
Mar 19, 2015	37.02	37.09	36.85	36.89	82,185	-0.38(-1.03%)
Mar 18, 2015	36.73	37.40	36.60	37.27	38,432	+0.45(+1.23%)
Mar 17, 2015	36.87	36.88	36.65	36.82	19,301	-0.16(-0.44%)
Mar 16, 2015	36.77	36.98	36.77	36.98	26,308	+0.39(+1.07%)
Mar 13, 2015	36.58	36.62	36.29	36.59	47,148	-0.18(-0.48%)
Mar 12, 2015	36.67	36.81	36.63	36.77	449,760	+0.33(+0.90%)
Mar 11, 2015	36.65	36.65	36.36	36.44	38,075	-0.22(-0.60%)
Mar 10, 2015	36.96	36.96	36.63	36.66	37,919	-0.64(-1.71%)
Mar 09, 2015	37.25	37.34	37.18	37.29	71,066	+0.07(+0.20%)
Mar 06, 2015	37.71	37.71	37.18	37.22	38,259	-0.65(-1.72%)
Mar 05, 2015	37.95	37.99	37.79	37.87	31,710	+0.15(+0.40%)
Mar 04, 2015	37.85	37.95	37.54	37.72	41,748	-0.23(-0.60%)
Mar 03, 2015	38.03	38.07	37.80	37.95	39,218	-0.08(-0.22%)
Mar 02, 2015	37.92	38.05	37.88	38.03	86,960	+0.03(+0.09%)
Feb 27, 2015	38.02	38.15	37.92	38.00	149,843	-0.04(-0.10%)
Feb 26, 2015	37.93	38.04	37.84	38.04	63,970	+0.13(+0.34%)
Feb 25, 2015	37.95	38.00	37.80	37.91	42,319	-0.04(-0.11%)
Feb 24, 2015	37.84	37.98	37.70	37.95	97,556	+0.21(+0.55%)
Feb 23, 2015	37.68	37.81	37.59	37.74	67,204	+0.06(+0.15%)
Feb 20, 2015	37.35	37.74	37.29	37.68	55,809	+0.18(+0.48%)
Feb 19, 2015	37.57	37.60	37.48	37.50	19,331	-0.05(-0.14%)
Feb 18, 2015	37.30	37.56	37.29	37.55	30,634	+0.15(+0.40%)
Feb 17, 2015	37.39	37.52	37.17	37.40	37,410	+0.08(+0.22%)
Feb 13, 2015	37.41	37.32	37.32	37.32	23,315	-0.25(-0.67%)
Feb 12, 2015	37.31	37.57	37.26	37.57	43,906	+0.25(+0.67%)
Feb 11, 2015	37.17	37.40	37.06	37.32	24,076	+0.10(+0.27%)
Feb 10, 2015	37.02	37.28	36.95	37.22	79,375	+0.33(+0.89%)
Feb 09, 2015	36.92	36.99	36.75	36.89	70,287	-0.12(-0.33%)
Feb 06, 2015	37.27	37.27	36.95	37.02	124,056	-0.33(-0.90%)
Feb 05, 2015	37.33	37.41	37.25	37.35	22,092	+0.15(+0.41%)
Feb 04, 2015	37.14	37.45	37.09	37.20	29,838	-0.15(-0.41%)
Feb 03, 2015	37.13	37.35	37.06	37.35	35,858	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.