Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.19	11.20	11.12	11.12	5,135	-0.03(-0.31%)
Apr 29, 2015	11.15	11.16	10.73	11.16	503	-0.05(-0.40%)
Apr 28, 2015	10.92	11.23	10.92	11.20	35,495	+0.09(+0.79%)
Apr 27, 2015	11.18	11.23	11.00	11.12	2,139	-0.12(-1.06%)
Apr 24, 2015	10.75	11.23	10.75	11.23	4,538	-0.01(-0.07%)
Apr 23, 2015	10.99	11.28	10.38	11.24	6,297	-0.04(-0.35%)
Apr 22, 2015	11.28	11.28	11.28	11.28	125	+0.02(+0.14%)
Apr 21, 2015	11.27	11.27	11.27	11.27	125	-0.13(-1.18%)
Apr 17, 2015	11.40	11.40	11.40	11.40	125	+0.08(+0.70%)
Apr 16, 2015	11.32	11.32	11.32	11.32	629	+0.01(+0.07%)
Apr 15, 2015	11.40	11.52	11.24	11.31	31,015	-0.07(-0.63%)
Apr 14, 2015	11.51	11.52	11.29	11.39	15,237	+0.05(+0.42%)
Apr 13, 2015	11.39	11.39	11.34	11.34	2,138	-0.03(-0.28%)
Apr 10, 2015	11.39	11.54	11.37	11.37	6,168	-0.06(-0.56%)
Apr 09, 2015	11.54	11.54	11.37	11.43	18,687	-0.18(-1.57%)
Apr 08, 2015	11.62	11.62	11.62	11.62	17,621	-0.02(-0.21%)
Apr 07, 2015	11.53	11.75	11.52	11.64	9,439	-0.12(-1.01%)
Apr 06, 2015	11.53	11.76	11.53	11.76	566	+0.00(+0.00%)
Apr 02, 2015	11.76	11.76	11.76	11.76	125	-0.04(-0.34%)
Apr 01, 2015	11.55	11.80	11.55	11.80	943	+0.01(+0.07%)
Mar 31, 2015	11.57	11.79	11.52	11.79	9,777	+0.00(+0.00%)
Mar 30, 2015	11.75	11.79	11.32	11.79	2,414	-0.01(-0.07%)
Mar 26, 2015	11.58	11.80	11.80	11.80	62	-0.11(-0.93%)
Mar 25, 2015	11.52	11.91	11.50	11.91	5,482	+0.13(+1.08%)
Mar 24, 2015	11.60	11.84	11.52	11.78	5,745	-0.06(-0.47%)
Mar 23, 2015	12.00	12.00	11.45	11.84	3,237	-0.12(-1.00%)
Mar 20, 2015	11.28	11.96	11.28	11.96	37,752	+0.50(+4.37%)
Mar 19, 2015	11.70	11.70	11.44	11.46	2,139	-0.33(-2.83%)
Mar 18, 2015	11.94	11.94	11.46	11.79	3,020	-0.09(-0.74%)
Mar 17, 2015	11.52	11.92	11.52	11.88	44,912	-0.08(-0.66%)
Mar 16, 2015	11.96	11.96	11.96	11.96	127	+0.08(+0.67%)
Mar 13, 2015	11.96	11.96	11.57	11.88	2,152	+0.08(+0.67%)
Mar 12, 2015	11.95	12.27	11.76	11.80	1,638	-0.32(-2.62%)
Mar 11, 2015	12.12	12.12	12.12	12.12	251	+0.00(+0.00%)
Mar 09, 2015	11.85	12.12	12.12	12.12	2,013	+0.20(+1.67%)
Mar 06, 2015	11.56	11.92	11.56	11.92	3,524	+0.00(+0.00%)
Mar 05, 2015	12.16	12.16	11.67	11.92	2,894	+0.00(+0.00%)
Mar 04, 2015	11.28	11.97	11.28	11.92	20,557	+0.01(+0.07%)
Mar 03, 2015	11.72	11.92	11.56	11.91	6,167	+0.01(+0.07%)
Mar 02, 2015	11.48	11.90	11.48	11.90	629	-0.02(-0.13%)
Feb 27, 2015	11.92	11.92	11.92	11.92	251	+0.01(+0.07%)
Feb 26, 2015	11.68	11.92	11.68	11.91	3,190	+0.00(+0.00%)
Feb 25, 2015	11.70	11.91	11.70	11.91	6,854	+0.07(+0.60%)
Feb 24, 2015	11.81	11.87	11.55	11.84	12,838	-0.03(-0.27%)
Feb 23, 2015	11.40	11.87	11.40	11.87	13,215	+0.00(+0.00%)
Feb 20, 2015	11.52	11.87	11.35	11.87	2,454	+0.03(+0.27%)
Feb 19, 2015	11.56	11.84	11.56	11.84	9,188	+0.04(+0.34%)
Feb 18, 2015	11.54	11.80	11.54	11.80	16,125	+0.03(+0.27%)
Feb 17, 2015	11.57	11.77	11.52	11.77	3,146	+0.00(+0.00%)
Feb 13, 2015	11.53	11.77	11.77	11.77	17,747	+0.08(+0.68%)
Feb 12, 2015	11.62	11.69	11.56	11.69	10,378	+0.05(+0.41%)
Feb 11, 2015	11.61	11.64	11.52	11.64	4,153	-0.04(-0.34%)
Feb 10, 2015	11.57	11.68	11.57	11.68	954	-0.01(-0.07%)
Feb 09, 2015	11.54	11.71	11.54	11.69	1,977	+0.01(+0.07%)
Feb 06, 2015	11.66	11.68	11.66	11.68	251	+0.00(+0.00%)
Feb 05, 2015	11.57	11.74	11.54	11.68	3,228	-0.04(-0.34%)
Feb 03, 2015	11.66	11.72	11.72	11.72	1,006	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.