Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.55	51.72	50.06	50.70	110,876	-1.28(-2.46%)
Apr 29, 2015	52.12	52.40	51.59	51.98	80,599	-0.18(-0.35%)
Apr 28, 2015	51.08	52.66	50.83	52.16	102,033	+1.13(+2.21%)
Apr 27, 2015	53.38	53.45	50.72	51.03	158,851	-2.28(-4.28%)
Apr 24, 2015	52.78	53.63	52.45	53.31	71,464	+0.66(+1.25%)
Apr 23, 2015	52.32	52.93	52.21	52.65	71,011	+0.03(+0.06%)
Apr 22, 2015	53.20	53.31	52.32	52.62	59,048	-0.39(-0.74%)
Apr 21, 2015	52.58	53.62	52.08	53.01	138,255	+0.81(+1.55%)
Apr 20, 2015	52.20	52.90	50.88	52.20	70,922	+0.43(+0.83%)
Apr 17, 2015	52.35	52.51	51.65	51.77	60,323	-1.03(-1.95%)
Apr 16, 2015	53.43	53.43	52.57	52.80	71,427	-0.46(-0.86%)
Apr 15, 2015	53.62	53.75	53.24	53.26	95,000	-0.09(-0.17%)
Apr 14, 2015	53.53	53.91	53.10	53.35	87,763	+0.14(+0.26%)
Apr 13, 2015	53.59	53.70	53.14	53.21	78,255	-0.26(-0.49%)
Apr 10, 2015	53.78	53.78	52.88	53.47	48,936	+0.09(+0.17%)
Apr 09, 2015	53.72	53.77	52.47	53.38	86,328	-0.16(-0.30%)
Apr 08, 2015	53.38	53.61	52.88	53.54	133,361	+0.33(+0.62%)
Apr 07, 2015	53.84	54.32	53.11	53.21	122,679	-0.50(-0.93%)
Apr 06, 2015	54.72	55.07	53.58	53.71	200,407	-1.06(-1.94%)
Apr 02, 2015	54.66	54.77	54.77	54.77	132,900	+0.33(+0.61%)
Apr 01, 2015	54.84	54.89	53.90	54.44	132,860	-0.29(-0.53%)
Mar 31, 2015	54.84	55.03	54.13	54.73	140,359	-0.15(-0.27%)
Mar 30, 2015	53.29	55.00	53.29	54.88	162,426	+2.06(+3.90%)
Mar 27, 2015	52.37	53.35	52.20	52.82	65,251	+0.45(+0.86%)
Mar 26, 2015	53.92	53.92	52.23	52.37	169,329	-1.52(-2.82%)
Mar 25, 2015	55.83	56.44	53.79	53.89	127,044	-1.76(-3.16%)
Mar 24, 2015	53.54	55.93	53.54	55.65	265,698	+2.29(+4.29%)
Mar 23, 2015	52.37	53.51	51.99	53.36	315,075	+1.12(+2.14%)
Mar 20, 2015	51.95	52.30	51.95	52.24	222,176	+0.30(+0.58%)
Mar 19, 2015	51.80	52.06	51.66	51.94	163,870	+0.19(+0.37%)
Mar 18, 2015	51.90	52.01	51.56	51.75	175,647	-0.14(-0.27%)
Mar 17, 2015	51.73	52.07	51.60	51.89	196,924	+0.29(+0.56%)
Mar 16, 2015	51.90	52.08	51.45	51.60	180,571	-0.28(-0.54%)
Mar 13, 2015	51.95	52.10	51.39	51.88	189,485	-0.03(-0.06%)
Mar 12, 2015	51.99	52.30	51.59	51.91	198,914	+0.03(+0.06%)
Mar 11, 2015	51.85	52.18	51.55	51.88	116,111	-0.03(-0.06%)
Mar 10, 2015	52.45	53.18	51.82	51.91	108,312	-0.72(-1.37%)
Mar 09, 2015	53.05	53.05	51.94	52.63	149,685	-0.29(-0.55%)
Mar 06, 2015	52.76	53.58	52.34	52.92	238,044	+0.02(+0.04%)
Mar 05, 2015	52.20	53.03	51.45	52.90	221,332	+0.98(+1.89%)
Mar 04, 2015	51.08	52.36	50.99	51.92	197,009	+0.36(+0.70%)
Mar 03, 2015	51.14	52.00	51.00	51.56	395,129	-0.68(-1.30%)
Mar 02, 2015	52.90	53.16	51.54	52.24	197,573	-0.42(-0.80%)
Feb 27, 2015	49.27	53.12	49.27	52.66	359,335	+3.60(+7.34%)
Feb 26, 2015	48.01	51.10	46.95	49.06	323,335	+2.74(+5.92%)
Feb 25, 2015	46.35	46.86	45.54	46.32	157,289	+0.12(+0.26%)
Feb 24, 2015	44.87	46.35	44.79	46.20	159,414	+1.50(+3.36%)
Feb 23, 2015	44.12	44.74	43.62	44.70	77,999	+0.58(+1.31%)
Feb 20, 2015	44.35	44.35	43.48	44.12	40,980	-0.12(-0.27%)
Feb 19, 2015	44.56	44.68	43.88	44.24	69,770	-0.25(-0.56%)
Feb 18, 2015	43.95	44.70	43.56	44.49	88,052	+0.45(+1.02%)
Feb 17, 2015	44.06	44.24	43.68	44.04	80,115	+0.06(+0.14%)
Feb 13, 2015	44.18	43.98	43.98	43.98	86,700	-0.02(-0.05%)
Feb 12, 2015	44.05	44.46	43.86	44.00	93,777	+0.24(+0.55%)
Feb 11, 2015	43.59	43.98	43.26	43.76	62,082	+0.11(+0.25%)
Feb 10, 2015	44.34	44.34	43.31	43.65	87,766	-0.28(-0.64%)
Feb 09, 2015	43.70	44.69	43.56	43.93	175,880	+0.26(+0.60%)
Feb 06, 2015	43.63	44.15	43.03	43.67	130,188	+0.13(+0.30%)
Feb 05, 2015	43.81	44.45	42.75	43.54	172,040	-0.02(-0.05%)
Feb 04, 2015	42.78	44.05	42.46	43.56	150,040	+0.69(+1.61%)
Feb 03, 2015	42.17	43.40	42.17	42.87	178,065	+0.96(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.