Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.38	13.41	13.37	13.37	3,069	+0.00(+0.00%)
Apr 29, 2015	13.37	13.37	13.37	13.37	630	+0.00(+0.00%)
Apr 28, 2015	13.39	13.39	13.34	13.37	1,625	-0.10(-0.75%)
Apr 27, 2015	13.37	13.47	13.37	13.47	1,336	-0.01(-0.11%)
Apr 24, 2015	13.50	13.50	13.34	13.49	2,686	+0.15(+1.14%)
Apr 23, 2015	13.34	13.34	13.34	13.34	691	-0.01(-0.05%)
Apr 22, 2015	13.34	13.34	13.34	13.34	493	-0.03(-0.22%)
Apr 21, 2015	13.24	13.37	13.24	13.37	4,237	+0.09(+0.71%)
Apr 20, 2015	13.23	13.32	13.23	13.28	6,595	+0.00(+0.00%)
Apr 17, 2015	13.28	13.32	13.28	13.28	4,502	-0.02(-0.16%)
Apr 16, 2015	13.30	13.30	13.30	13.30	373	+0.00(+0.00%)
Apr 15, 2015	13.26	13.30	13.26	13.30	2,894	+0.00(+0.00%)
Apr 14, 2015	13.35	13.36	13.30	13.30	5,161	+0.00(+0.00%)
Apr 13, 2015	13.37	13.37	13.26	13.30	11,981	+0.03(+0.22%)
Apr 10, 2015	13.27	13.27	13.27	13.27	2,075	+0.01(+0.05%)
Apr 08, 2015	13.43	13.26	13.26	13.26	159	+0.03(+0.22%)
Apr 06, 2015	13.28	13.24	13.24	13.24	204	-0.04(-0.27%)
Apr 02, 2015	13.27	13.27	13.27	13.27	5,118	-0.23(-1.71%)
Apr 01, 2015	13.34	13.50	13.34	13.50	3,526	+0.15(+1.14%)
Mar 31, 2015	13.52	13.52	13.35	13.35	658	+0.16(+1.21%)
Mar 30, 2015	13.37	13.37	13.19	13.19	925	-0.19(-1.41%)
Mar 27, 2015	13.50	13.50	13.38	13.38	723	-0.12(-0.91%)
Mar 26, 2015	13.24	13.50	13.24	13.50	827	+0.20(+1.52%)
Mar 25, 2015	13.32	13.37	13.30	13.30	1,655	-0.22(-1.66%)
Mar 24, 2015	13.26	13.52	13.24	13.52	5,211	+0.11(+0.79%)
Mar 23, 2015	13.35	13.45	13.35	13.42	1,628	+0.18(+1.32%)
Mar 20, 2015	13.22	13.53	13.22	13.24	3,199	+0.00(+0.00%)
Mar 19, 2015	13.24	13.24	13.24	13.24	405	-0.23(-1.72%)
Mar 18, 2015	13.50	13.50	13.47	13.47	1,601	+0.00(+0.03%)
Mar 17, 2015	13.20	13.47	13.19	13.47	3,398	+0.10(+0.78%)
Mar 16, 2015	13.19	13.71	13.19	13.37	3,010	-0.18(-1.33%)
Mar 13, 2015	13.58	13.58	13.55	13.55	1,608	-0.04(-0.27%)
Mar 12, 2015	13.52	13.58	13.45	13.58	4,674	+0.18(+1.32%)
Mar 11, 2015	13.39	13.52	13.29	13.41	1,839	+0.03(+0.19%)
Mar 10, 2015	13.38	13.38	13.38	13.38	358	+0.06(+0.43%)
Mar 09, 2015	13.38	13.38	13.32	13.32	460	-0.04(-0.33%)
Mar 06, 2015	13.38	13.46	13.26	13.37	4,130	-0.01(-0.11%)
Mar 05, 2015	13.38	13.38	13.38	13.38	1,305	+0.00(+0.00%)
Mar 04, 2015	13.26	13.38	13.27	13.38	1,119	+0.11(+0.82%)
Mar 03, 2015	13.26	13.26	13.26	13.27	1,113	+0.01(+0.06%)
Mar 02, 2015	13.23	13.41	13.01	13.26	23,456	-0.04(-0.27%)
Feb 27, 2015	13.52	13.52	13.30	13.30	2,140	-0.14(-1.07%)
Feb 25, 2015	13.64	13.45	13.45	13.45	102	+0.01(+0.05%)
Feb 24, 2015	13.47	13.47	13.19	13.44	1,607	+0.33(+2.53%)
Feb 23, 2015	13.34	13.47	13.11	13.11	5,226	+0.06(+0.44%)
Feb 20, 2015	12.97	13.51	12.97	13.05	2,783	+0.10(+0.78%)
Feb 19, 2015	13.17	13.17	12.61	12.95	12,208	-0.12(-0.94%)
Feb 18, 2015	13.62	13.62	13.01	13.07	11,573	-0.55(-4.02%)
Feb 17, 2015	13.23	13.62	13.16	13.62	2,571	+0.46(+3.51%)
Feb 13, 2015	13.51	13.16	13.16	13.16	971	-0.21(-1.56%)
Feb 12, 2015	13.39	13.39	13.14	13.37	2,134	-0.03(-0.22%)
Feb 11, 2015	13.59	13.59	13.39	13.39	657	+0.00(+0.00%)
Feb 10, 2015	13.37	13.39	13.37	13.39	301	+0.25(+1.93%)
Feb 09, 2015	13.08	13.47	13.08	13.14	4,231	+0.06(+0.49%)
Feb 06, 2015	13.29	13.29	13.07	13.08	1,537	-0.00(-0.01%)
Feb 05, 2015	13.68	13.68	13.08	13.08	1,861	-0.59(-4.32%)
Feb 04, 2015	13.63	13.67	13.12	13.67	1,136	+0.19(+1.39%)
Feb 03, 2015	13.47	13.54	13.19	13.48	2,299	+0.36(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.