Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.47	32.67	32.14	32.21	539,929	-0.46(-1.40%)
Apr 29, 2015	32.47	32.79	32.47	32.66	467,211	-0.13(-0.39%)
Apr 28, 2015	32.41	32.81	32.23	32.79	586,581	+0.29(+0.90%)
Apr 27, 2015	32.32	32.54	32.26	32.50	336,575	+0.29(+0.91%)
Apr 24, 2015	32.41	32.41	32.00	32.21	237,061	-0.14(-0.43%)
Apr 23, 2015	32.24	32.51	32.13	32.35	445,402	+0.05(+0.16%)
Apr 22, 2015	32.28	32.40	31.96	32.29	403,190	+0.08(+0.24%)
Apr 21, 2015	32.69	32.81	32.12	32.22	1,029,473	-0.31(-0.95%)
Apr 20, 2015	32.49	32.78	32.47	32.53	522,462	+0.07(+0.21%)
Apr 17, 2015	32.18	32.46	31.99	32.46	662,836	+0.07(+0.21%)
Apr 16, 2015	32.23	32.60	32.07	32.39	456,661	-0.01(-0.03%)
Apr 15, 2015	32.01	32.68	31.87	32.40	534,396	+0.50(+1.57%)
Apr 14, 2015	31.87	32.01	31.70	31.90	508,837	-0.11(-0.35%)
Apr 13, 2015	32.16	32.32	31.96	32.01	402,787	-0.22(-0.70%)
Apr 10, 2015	32.41	32.58	32.18	32.23	375,683	-0.06(-0.19%)
Apr 09, 2015	32.11	32.30	31.93	32.29	745,496	+0.14(+0.43%)
Apr 08, 2015	32.20	32.27	31.96	32.16	460,055	-0.05(-0.16%)
Apr 07, 2015	32.41	32.60	32.17	32.21	442,398	-0.21(-0.64%)
Apr 06, 2015	32.04	32.65	31.97	32.41	1,028,308	+0.25(+0.78%)
Apr 02, 2015	32.10	32.16	32.16	32.16	453,676	+0.02(+0.05%)
Apr 01, 2015	32.45	32.45	31.98	32.15	765,805	-0.35(-1.09%)
Mar 31, 2015	32.47	32.55	32.21	32.50	436,919	-0.05(-0.16%)
Mar 30, 2015	32.12	32.66	32.12	32.55	581,712	+0.56(+1.75%)
Mar 27, 2015	31.86	32.04	31.73	31.99	259,447	+0.09(+0.30%)
Mar 26, 2015	31.77	32.03	31.73	31.90	293,688	-0.05(-0.16%)
Mar 25, 2015	32.47	32.49	31.94	31.95	335,309	-0.40(-1.23%)
Mar 24, 2015	32.58	32.70	32.28	32.35	785,191	-0.30(-0.92%)
Mar 23, 2015	32.84	32.91	32.47	32.65	693,936	-0.20(-0.60%)
Mar 20, 2015	32.80	33.03	32.46	32.84	1,424,295	+0.17(+0.53%)
Mar 19, 2015	32.62	32.74	32.42	32.67	321,749	-0.10(-0.32%)
Mar 18, 2015	32.51	32.91	32.09	32.78	515,754	+0.11(+0.34%)
Mar 17, 2015	32.41	32.70	32.28	32.66	538,756	+0.06(+0.18%)
Mar 16, 2015	32.12	32.61	32.08	32.60	464,144	+0.56(+1.75%)
Mar 13, 2015	32.36	32.55	31.82	32.04	816,783	-0.43(-1.33%)
Mar 12, 2015	32.54	32.69	32.29	32.47	603,137	+0.09(+0.27%)
Mar 11, 2015	32.17	32.44	32.00	32.39	1,541,285	+0.24(+0.75%)
Mar 10, 2015	32.16	32.32	32.08	32.15	1,110,752	-0.38(-1.17%)
Mar 09, 2015	32.40	32.73	32.26	32.53	559,229	+0.19(+0.59%)
Mar 06, 2015	32.49	32.60	32.26	32.34	850,597	-0.29(-0.90%)
Mar 05, 2015	32.43	32.74	32.27	32.63	719,077	+0.22(+0.66%)
Mar 04, 2015	32.44	32.60	32.60	32.41	687,557	-0.18(-0.56%)
Mar 03, 2015	32.77	32.84	32.57	32.60	1,004,108	-0.18(-0.55%)
Mar 02, 2015	31.99	32.79	31.91	32.78	952,348	+0.85(+2.67%)
Feb 27, 2015	32.05	32.07	31.87	31.92	1,085,394	-0.11(-0.35%)
Feb 26, 2015	32.00	32.24	31.90	32.03	831,435	-0.02(-0.05%)
Feb 25, 2015	31.94	32.16	31.83	32.05	891,289	-0.06(-0.19%)
Feb 24, 2015	31.17	32.40	31.16	32.11	1,033,942	-0.58(-1.77%)
Feb 23, 2015	33.01	33.14	32.59	32.69	603,501	-0.41(-1.25%)
Feb 20, 2015	32.77	33.15	32.41	33.10	424,812	+0.28(+0.87%)
Feb 19, 2015	32.41	32.90	32.21	32.82	397,941	+0.24(+0.74%)
Feb 18, 2015	32.26	32.62	32.26	32.58	628,025	+0.33(+1.02%)
Feb 17, 2015	32.80	32.86	32.22	32.25	606,292	-0.57(-1.73%)
Feb 13, 2015	32.27	32.82	32.82	32.82	720,544	+0.56(+1.74%)
Feb 12, 2015	32.39	32.45	32.03	32.26	792,542	+0.09(+0.28%)
Feb 11, 2015	32.38	32.60	32.00	32.17	529,336	-0.38(-1.16%)
Feb 10, 2015	32.69	32.72	32.27	32.55	514,505	-0.03(-0.08%)
Feb 09, 2015	32.43	32.75	32.37	32.57	637,329	+0.04(+0.13%)
Feb 06, 2015	32.30	32.54	32.14	32.53	756,690	+0.33(+1.01%)
Feb 05, 2015	31.82	32.22	31.76	32.20	668,987	+0.55(+1.73%)
Feb 04, 2015	32.06	32.12	31.52	31.65	571,835	-0.51(-1.60%)
Feb 03, 2015	31.81	32.19	31.79	32.17	678,251	+0.56(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.