Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.81	113.00	109.92	110.57	1,688,790	-2.54(-2.25%)
Apr 29, 2015	114.58	115.28	113.06	113.11	1,030,010	-2.07(-1.79%)
Apr 28, 2015	113.83	115.38	113.21	115.18	928,634	+1.05(+0.92%)
Apr 27, 2015	114.99	115.44	113.34	114.13	967,681	-0.18(-0.15%)
Apr 24, 2015	118.73	118.73	113.84	114.30	2,762,123	-4.13(-3.48%)
Apr 23, 2015	117.86	119.05	115.76	118.43	3,497,540	+4.62(+4.06%)
Apr 22, 2015	112.66	113.83	111.97	113.81	2,499,317	+1.91(+1.71%)
Apr 21, 2015	115.96	115.96	111.44	111.90	3,453,501	-4.99(-4.27%)
Apr 20, 2015	115.97	117.54	115.17	116.89	1,357,554	+1.81(+1.57%)
Apr 17, 2015	114.02	115.73	113.86	115.08	1,892,128	+0.54(+0.47%)
Apr 16, 2015	113.71	115.27	113.47	114.54	975,830	+0.26(+0.23%)
Apr 15, 2015	113.28	115.18	112.09	114.28	1,585,219	+1.26(+1.11%)
Apr 14, 2015	113.02	114.06	112.33	113.02	1,893,595	-1.29(-1.13%)
Apr 13, 2015	116.03	116.55	114.19	114.31	575,774	-1.57(-1.35%)
Apr 10, 2015	118.24	118.44	114.56	115.88	1,540,381	-1.98(-1.68%)
Apr 09, 2015	115.44	119.42	115.44	117.86	1,744,359	+2.39(+2.07%)
Apr 08, 2015	114.95	115.54	114.05	115.47	787,649	+0.80(+0.70%)
Apr 07, 2015	113.80	115.63	113.55	114.68	1,129,358	+0.85(+0.74%)
Apr 06, 2015	114.01	114.84	113.66	113.83	1,823,353	-0.93(-0.81%)
Apr 02, 2015	114.68	114.76	114.76	114.76	768,496	+0.37(+0.32%)
Apr 01, 2015	114.07	114.49	112.89	114.39	993,913	+0.48(+0.42%)
Mar 31, 2015	114.68	115.30	113.43	113.91	1,247,964	-1.85(-1.60%)
Mar 30, 2015	115.69	117.05	115.18	115.76	766,152	+0.89(+0.77%)
Mar 27, 2015	113.34	115.69	113.13	114.87	816,002	+1.55(+1.37%)
Mar 26, 2015	113.02	114.30	112.65	113.32	881,494	-0.19(-0.17%)
Mar 25, 2015	114.85	115.39	113.48	113.51	1,146,967	-0.14(-0.13%)
Mar 24, 2015	115.34	115.37	113.57	113.66	1,017,261	-1.44(-1.25%)
Mar 23, 2015	115.99	116.86	113.94	115.09	1,370,886	-0.56(-0.48%)
Mar 20, 2015	119.16	119.61	115.25	115.65	2,532,014	-3.08(-2.60%)
Mar 19, 2015	119.28	119.72	118.06	118.74	650,664	-0.51(-0.43%)
Mar 18, 2015	119.41	119.49	117.69	119.25	1,293,551	-0.17(-0.14%)
Mar 17, 2015	119.60	120.08	117.54	119.41	697,379	-0.40(-0.33%)
Mar 16, 2015	119.01	121.13	119.01	119.81	743,339	+0.53(+0.44%)
Mar 13, 2015	119.80	120.00	118.07	119.28	692,454	-0.78(-0.65%)
Mar 12, 2015	119.43	120.34	118.51	120.07	970,715	+1.32(+1.12%)
Mar 11, 2015	119.70	120.21	118.45	118.74	599,968	-0.94(-0.78%)
Mar 10, 2015	119.07	119.92	117.77	119.68	786,571	-0.19(-0.16%)
Mar 09, 2015	120.33	120.97	119.49	119.88	553,326	-0.24(-0.20%)
Mar 06, 2015	121.95	122.45	120.00	120.12	984,423	-2.40(-1.96%)
Mar 05, 2015	123.80	124.26	122.24	122.51	915,190	-1.20(-0.97%)
Mar 04, 2015	125.18	125.19	122.87	123.72	923,011	-1.47(-1.17%)
Mar 03, 2015	125.87	126.24	124.01	125.19	894,577	-0.55(-0.44%)
Mar 02, 2015	123.78	126.24	123.21	125.74	790,622	+1.95(+1.58%)
Feb 27, 2015	126.98	127.75	123.72	123.78	1,145,469	-3.46(-2.72%)
Feb 26, 2015	126.42	127.74	126.08	127.25	556,820	+0.78(+0.61%)
Feb 25, 2015	125.10	127.27	124.92	126.47	722,987	+1.66(+1.33%)
Feb 24, 2015	124.93	125.29	124.40	124.81	594,606	-0.39(-0.31%)
Feb 23, 2015	124.82	125.20	123.92	125.20	533,865	+0.03(+0.03%)
Feb 20, 2015	124.67	125.46	124.34	125.17	698,307	+0.72(+0.58%)
Feb 19, 2015	124.39	125.58	123.72	124.45	731,823	-0.76(-0.61%)
Feb 18, 2015	124.76	126.45	124.31	125.22	801,393	+0.16(+0.13%)
Feb 17, 2015	125.22	126.25	124.83	125.05	782,538	-0.46(-0.37%)
Feb 13, 2015	124.37	125.51	125.51	125.51	922,979	+1.52(+1.23%)
Feb 12, 2015	123.07	124.52	122.25	123.99	864,709	+1.74(+1.42%)
Feb 11, 2015	121.41	123.81	121.10	122.25	994,525	-0.11(-0.09%)
Feb 10, 2015	120.71	122.37	119.92	122.37	1,125,541	+2.12(+1.76%)
Feb 09, 2015	119.02	120.67	118.74	120.25	731,895	+0.77(+0.65%)
Feb 06, 2015	119.32	120.45	118.21	119.48	967,961	+0.45(+0.38%)
Feb 05, 2015	116.54	119.03	116.51	119.03	862,497	+2.60(+2.23%)
Feb 04, 2015	117.21	118.10	116.22	116.43	882,750	-1.15(-0.98%)
Feb 03, 2015	116.30	117.96	116.03	117.58	911,786	+1.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.