Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.59	12.59	12.59	12.59	209	-0.07(-0.55%)
Apr 29, 2015	12.69	12.69	12.63	12.66	1,199	+0.11(+0.88%)
Apr 28, 2015	12.57	12.57	12.37	12.55	663	+0.17(+1.37%)
Apr 23, 2015		12.38	12.38	12.38	171	+0.12(+0.98%)
Apr 22, 2015	12.36	12.36	12.26	12.26	658	+0.04(+0.33%)
Apr 21, 2015	12.22	12.22	12.22	12.22	910	+0.24(+2.00%)
Apr 20, 2015	12.01	12.10	11.98	11.98	2,272	-0.31(-2.55%)
Apr 17, 2015	12.29	12.29	12.29	12.29	471	+0.53(+4.54%)
Apr 16, 2015	11.76	11.76	11.76	11.76	1,644	+0.13(+1.12%)
Apr 15, 2015	11.91	11.91	11.63	11.63	466	-0.22(-1.86%)
Apr 14, 2015	11.85	11.85	11.85	11.85	720	+0.41(+3.58%)
Apr 13, 2015	11.51	11.70	11.44	11.44	2,194	-0.14(-1.21%)
Apr 10, 2015	11.58	11.58	11.58	11.58	355	-0.31(-2.61%)
Apr 08, 2015		11.89	11.89	11.89	170	+0.23(+1.97%)
Apr 07, 2015	11.74	11.74	11.49	11.66	452	+0.15(+1.30%)
Apr 06, 2015	11.45	11.51	11.45	11.51	1,032	+0.00(+0.03%)
Apr 02, 2015		11.51	11.51	11.51	0	+0.44(+3.95%)
Apr 01, 2015	11.07	11.07	11.07	11.07	586	-0.20(-1.79%)
Mar 30, 2015		11.27	11.27	11.27	221	-0.30(-2.58%)
Mar 27, 2015	11.59	11.59	11.32	11.57	610	-0.10(-0.89%)
Mar 26, 2015	11.44	11.67	11.44	11.67	334	+0.05(+0.40%)
Mar 25, 2015	11.85	11.85	11.63	11.63	484	-0.36(-3.02%)
Mar 24, 2015	11.98	11.99	11.98	11.99	971	+0.34(+2.92%)
Mar 23, 2015	11.67	11.67	11.65	11.65	742	-0.05(-0.43%)
Mar 17, 2015		11.70	11.70	11.70	297	-0.27(-2.26%)
Mar 13, 2015		11.97	11.97	11.97	233	+0.29(+2.48%)
Mar 12, 2015	11.77	11.77	11.68	11.68	436	-0.22(-1.85%)
Mar 11, 2015	11.75	11.90	11.75	11.90	1,568	-0.13(-1.08%)
Mar 10, 2015	11.86	12.03	11.86	12.03	974	+0.05(+0.42%)
Mar 09, 2015	11.98	11.98	11.98	11.98	311	-0.19(-1.56%)
Mar 06, 2015	12.15	12.17	12.15	12.17	521	-0.08(-0.65%)
Mar 05, 2015	12.04	12.25	12.04	12.25	1,015	+0.01(+0.08%)
Mar 03, 2015		12.24	12.24	12.24	452	-0.05(-0.40%)
Mar 02, 2015	12.29	12.29	12.29	12.29	310	+0.05(+0.40%)
Feb 27, 2015	12.24	12.46	12.24	12.24	711	-0.25(-2.00%)
Feb 26, 2015	12.49	12.49	12.49	12.49	360	-0.03(-0.24%)
Feb 25, 2015	12.52	12.52	12.52	12.52	567	+0.37(+3.05%)
Feb 24, 2015	12.15	12.15	12.15	12.15	1,194	-0.05(-0.41%)
Feb 23, 2015	12.44	12.48	12.20	12.20	1,174	+0.06(+0.49%)
Feb 20, 2015	12.16	12.16	12.14	12.14	453	-0.09(-0.74%)
Feb 19, 2015	12.23	12.23	12.23	12.23	829	-0.08(-0.65%)
Feb 18, 2015	12.31	12.31	12.31	12.31	327	+0.19(+1.57%)
Feb 17, 2015	12.12	12.12	12.12	12.12	837	-0.01(-0.08%)
Feb 13, 2015		12.13	12.13	12.13	0	+0.09(+0.75%)
Feb 12, 2015	12.00	12.04	12.00	12.04	834	+0.28(+2.38%)
Feb 11, 2015	11.68	11.76	11.64	11.76	7,105	+0.08(+0.68%)
Feb 10, 2015	11.66	11.68	11.65	11.68	2,662	+0.32(+2.82%)
Feb 09, 2015	11.36	11.36	11.36	11.36	961	-0.09(-0.78%)
Feb 06, 2015	11.74	11.74	11.45	11.45	458	-0.39(-3.30%)
Feb 05, 2015	11.84	11.84	11.84	11.84	402	+0.24(+2.07%)
Feb 04, 2015	11.72	11.72	11.48	11.60	1,768	-0.16(-1.36%)
Feb 03, 2015	11.76	11.76	11.76	11.76	242	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.