Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.64	13.65	13.48	13.56	12,765,321	-0.04(-0.30%)
Apr 29, 2015	13.54	13.66	13.54	13.60	9,128,265	-0.07(-0.49%)
Apr 28, 2015	13.74	13.79	13.60	13.66	5,963,967	-0.11(-0.78%)
Apr 27, 2015	13.77	13.81	13.76	13.77	3,804,713	-0.03(-0.19%)
Apr 24, 2015	13.81	13.83	13.77	13.80	3,258,106	-0.01(-0.10%)
Apr 23, 2015	13.83	13.84	13.79	13.81	3,153,595	-0.01(-0.10%)
Apr 22, 2015	13.81	13.84	13.76	13.83	3,114,820	+0.03(+0.20%)
Apr 21, 2015	13.89	13.93	13.79	13.80	4,481,870	-0.09(-0.68%)
Apr 20, 2015	13.87	13.89	13.83	13.89	4,392,937	+0.04(+0.29%)
Apr 17, 2015	13.84	13.92	13.83	13.85	4,248,597	+0.00(+0.00%)
Apr 16, 2015	13.81	13.91	13.74	13.85	4,051,717	+0.04(+0.29%)
Apr 15, 2015	13.88	13.95	13.81	13.81	5,972,997	-0.08(-0.58%)
Apr 14, 2015	13.97	14.01	13.88	13.89	6,796,867	-0.04(-0.29%)
Apr 13, 2015	13.99	14.03	13.93	13.93	6,117,336	-0.07(-0.48%)
Apr 10, 2015	13.96	14.07	13.96	14.00	4,225,221	+0.08(+0.58%)
Apr 09, 2015	14.01	14.05	13.92	13.92	7,267,626	-0.09(-0.67%)
Apr 08, 2015	13.96	14.07	13.95	14.01	7,359,308	-0.01(-0.10%)
Apr 07, 2015	14.19	14.20	14.01	14.03	6,808,434	-0.13(-0.95%)
Apr 06, 2015	14.07	14.20	14.07	14.16	3,902,794	+0.09(+0.67%)
Apr 02, 2015	14.08	14.07	14.07	14.07	3,097,311	+0.01(+0.10%)
Apr 01, 2015	14.00	14.11	13.99	14.05	5,510,247	+0.05(+0.38%)
Mar 31, 2015	14.07	14.11	14.00	14.00	7,014,761	-0.07(-0.48%)
Mar 30, 2015	14.18	14.23	14.03	14.07	7,800,510	-0.11(-0.76%)
Mar 27, 2015	14.19	14.28	14.09	14.18	5,999,664	+0.01(+0.10%)
Mar 26, 2015	14.14	14.24	14.12	14.16	5,522,912	+0.03(+0.19%)
Mar 25, 2015	14.18	14.29	14.14	14.14	7,212,892	+0.00(+0.00%)
Mar 24, 2015	14.27	14.27	14.14	14.14	5,557,028	-0.09(-0.64%)
Mar 23, 2015	14.06	14.31	14.04	14.23	8,608,770	+0.17(+1.21%)
Mar 20, 2015	14.04	14.19	14.02	14.06	16,198,671	+0.05(+0.37%)
Mar 19, 2015	14.03	14.10	13.94	14.01	4,514,202	-0.03(-0.19%)
Mar 18, 2015	13.90	14.12	13.86	14.03	8,532,800	+0.14(+1.04%)
Mar 17, 2015	13.78	13.93	13.76	13.89	4,739,337	+0.12(+0.86%)
Mar 16, 2015	13.70	13.87	13.70	13.77	5,174,291	+0.03(+0.19%)
Mar 13, 2015	13.63	13.74	13.55	13.74	6,977,790	+0.12(+0.86%)
Mar 12, 2015	13.51	13.66	13.51	13.63	5,200,706	+0.14(+1.07%)
Mar 11, 2015	13.56	13.63	13.47	13.48	6,706,806	-0.07(-0.48%)
Mar 10, 2015	13.63	13.63	13.52	13.55	5,560,832	-0.10(-0.77%)
Mar 09, 2015	13.65	13.81	13.63	13.65	4,572,857	+0.00(+0.00%)
Mar 06, 2015	13.76	13.81	13.60	13.65	8,145,553	-0.24(-1.70%)
Mar 05, 2015	13.97	13.98	13.83	13.89	4,414,473	-0.09(-0.66%)
Mar 04, 2015	13.87	14.01	13.87	13.98	5,484,207	+0.10(+0.75%)
Mar 03, 2015	13.89	13.90	13.82	13.87	4,637,865	-0.01(-0.09%)
Mar 02, 2015	13.90	13.99	13.85	13.89	5,002,191	-0.01(-0.09%)
Feb 27, 2015	13.83	13.97	13.82	13.90	7,414,623	+0.07(+0.47%)
Feb 26, 2015	13.90	13.94	13.80	13.83	5,443,862	-0.09(-0.66%)
Feb 25, 2015	13.85	14.15	13.81	13.93	6,223,401	-0.01(-0.09%)
Feb 24, 2015	14.01	14.01	13.89	13.94	6,170,949	-0.09(-0.65%)
Feb 23, 2015	14.03	14.08	13.95	14.03	3,777,967	+0.00(+0.00%)
Feb 20, 2015	14.06	14.08	13.98	14.03	4,220,284	-0.01(-0.09%)
Feb 19, 2015	13.97	14.12	13.91	14.04	5,444,457	+0.05(+0.37%)
Feb 18, 2015	13.98	14.02	13.81	13.99	3,757,492	-0.01(-0.09%)
Feb 17, 2015	13.93	14.14	13.91	14.01	4,460,555	+0.01(+0.09%)
Feb 13, 2015	13.95	13.99	13.99	13.99	5,093,766	+0.04(+0.28%)
Feb 12, 2015	13.81	13.98	13.80	13.95	4,700,946	+0.20(+1.43%)
Feb 11, 2015	13.76	13.83	13.72	13.76	3,163,148	-0.01(-0.10%)
Feb 10, 2015	13.85	13.90	13.77	13.77	5,899,722	-0.04(-0.28%)
Feb 09, 2015	13.74	13.86	13.72	13.81	4,349,078	+0.07(+0.48%)
Feb 06, 2015	13.78	13.78	13.57	13.74	7,404,501	-0.09(-0.66%)
Feb 05, 2015	13.65	13.87	13.59	13.83	7,888,242	+0.17(+1.25%)
Feb 04, 2015	13.83	13.89	13.64	13.66	5,289,042	-0.21(-1.51%)
Feb 03, 2015	13.64	13.87	13.63	13.87	5,283,345	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.