Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.55	54.60	53.19	53.19	1,744,196	-0.96(-1.77%)
Apr 29, 2015	54.18	54.31	53.86	54.15	1,073,954	-0.22(-0.40%)
Apr 28, 2015	54.61	54.61	54.02	54.37	1,036,376	-0.20(-0.37%)
Apr 27, 2015	54.81	54.81	54.20	54.57	881,529	-0.09(-0.16%)
Apr 24, 2015	54.70	54.83	54.45	54.66	622,989	+0.02(+0.04%)
Apr 23, 2015	54.43	54.69	54.31	54.64	882,691	+0.21(+0.39%)
Apr 22, 2015	54.25	54.43	54.05	54.43	661,463	+0.15(+0.28%)
Apr 21, 2015	54.19	54.50	54.13	54.28	781,702	+0.26(+0.48%)
Apr 20, 2015	54.10	54.54	53.83	54.02	1,272,967	+0.05(+0.09%)
Apr 17, 2015	53.81	54.03	53.19	53.97	3,015,999	-0.01(-0.02%)
Apr 16, 2015	54.55	54.80	53.82	53.98	1,701,796	-0.67(-1.23%)
Apr 15, 2015	55.78	55.89	54.65	54.65	1,779,540	-0.86(-1.55%)
Apr 14, 2015	55.30	55.65	55.24	55.51	1,179,382	+0.16(+0.29%)
Apr 13, 2015	55.20	55.35	54.91	55.35	1,360,328	+0.41(+0.75%)
Apr 10, 2015	54.59	55.01	54.47	54.94	909,851	+0.28(+0.51%)
Apr 09, 2015	54.65	55.14	54.43	54.66	1,083,978	+0.07(+0.13%)
Apr 08, 2015	54.01	54.73	53.93	54.59	1,325,952	+0.58(+1.07%)
Apr 07, 2015	53.86	54.40	53.85	54.01	942,461	+0.31(+0.58%)
Apr 06, 2015	53.59	54.24	53.55	53.70	1,282,121	-0.18(-0.33%)
Apr 02, 2015		53.88	53.88	53.88	0	+0.48(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.