Date	Open	High	Low	Close	Change (%)
May 29, 2015	4555	4569	4483	4503	-46.97(-1.03%)
May 28, 2015	4537	4564	4524	4550	+14.60(+0.32%)
May 27, 2015	4515	4546	4508	4535	+45.86(+1.02%)
May 26, 2015	4526	4534	4481	4489	-53.99(-1.19%)
May 22, 2015	4543	4543	4543	4543	-41.09(-0.90%)
May 21, 2015	4592	4614	4570	4584	-7.16(-0.16%)
May 20, 2015	4602	4618	4574	4592	-12.64(-0.27%)
May 19, 2015	4597	4619	4582	4604	+11.96(+0.26%)
May 18, 2015	4576	4623	4561	4592	+28.70(+0.63%)
May 15, 2015	4553	4568	4527	4564	+6.25(+0.14%)
May 14, 2015	4538	4564	4523	4557	+60.58(+1.35%)
May 13, 2015	4505	4525	4489	4497	+5.11(+0.11%)
May 12, 2015	4500	4515	4479	4492	-19.66(-0.44%)
May 11, 2015	4509	4540	4499	4511	-22.09(-0.49%)
May 08, 2015	4502	4550	4500	4533	+74.83(+1.68%)
May 07, 2015	4440	4477	4432	4458	+15.58(+0.35%)
May 06, 2015	4461	4482	4417	4443	-17.32(-0.39%)
May 05, 2015	4513	4522	4446	4460	-58.40(-1.29%)
May 04, 2015	4509	4529	4501	4519	+16.90(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.