Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.54	25.55	25.52	25.53	7,637	-0.01(-0.06%)
May 28, 2015	25.45	25.60	25.45	25.54	21,680	+0.09(+0.37%)
May 27, 2015	25.43	25.49	25.43	25.45	11,612	-0.02(-0.08%)
May 26, 2015	25.55	25.55	25.46	25.47	8,809	-0.08(-0.31%)
May 22, 2015	25.51	25.55	25.55	25.55	20,500	+0.06(+0.24%)
May 21, 2015	25.44	25.55	25.44	25.49	17,805	+0.06(+0.24%)
May 20, 2015	25.37	25.46	25.34	25.43	12,813	+0.09(+0.36%)
May 19, 2015	25.36	25.38	25.26	25.34	29,791	-0.01(-0.04%)
May 18, 2015	25.42	25.50	25.35	25.35	15,227	-0.15(-0.59%)
May 15, 2015	25.50	25.66	25.42	25.50	14,226	-0.09(-0.35%)
May 14, 2015	25.53	25.64	25.49	25.59	41,012	+0.09(+0.35%)
May 13, 2015	25.34	25.51	25.26	25.50	25,176	+0.24(+0.95%)
May 12, 2015	25.13	25.40	25.13	25.26	24,776	+0.07(+0.28%)
May 11, 2015	25.36	25.36	25.19	25.19	13,765	-0.21(-0.83%)
May 08, 2015	25.23	25.41	25.23	25.40	9,589	+0.22(+0.87%)
May 07, 2015	25.16	25.22	25.15	25.18	28,367	+0.06(+0.24%)
May 06, 2015	25.29	25.32	25.12	25.12	50,835	-0.27(-1.06%)
May 05, 2015	25.34	25.39	25.33	25.39	13,254	+0.00(+0.00%)
May 04, 2015	25.37	25.50	25.37	25.39	22,443	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.