Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.40	41.56	39.98	40.71	11,386,905	+0.22(+0.54%)
May 28, 2015	40.58	41.08	40.27	40.49	6,808,585	-0.16(-0.39%)
May 27, 2015	41.12	41.23	40.47	40.64	9,895,821	-0.26(-0.64%)
May 26, 2015	41.57	41.64	40.62	40.91	10,266,239	-1.00(-2.39%)
May 22, 2015	41.37	41.91	41.91	41.91	5,184,468	+0.26(+0.63%)
May 21, 2015	41.37	41.74	41.13	41.65	5,401,287	+0.26(+0.63%)
May 20, 2015	41.18	41.62	40.97	41.39	6,293,561	+0.24(+0.58%)
May 19, 2015	41.37	41.72	41.07	41.15	7,147,760	-0.36(-0.88%)
May 18, 2015	40.93	41.61	40.72	41.51	5,538,218	+0.54(+1.32%)
May 15, 2015	41.01	41.33	40.56	40.97	6,939,923	-0.12(-0.28%)
May 14, 2015	40.25	41.17	40.18	41.08	7,428,567	+1.04(+2.59%)
May 13, 2015	39.96	40.31	39.67	40.05	6,541,551	+0.52(+1.30%)
May 12, 2015	40.03	40.04	39.37	39.53	6,428,718	-0.51(-1.27%)
May 11, 2015	40.31	40.38	39.45	40.04	8,280,405	-0.29(-0.72%)
May 08, 2015	39.69	40.42	39.22	40.33	8,121,257	+0.89(+2.25%)
May 07, 2015	39.20	39.64	38.98	39.44	8,443,268	+0.18(+0.47%)
May 06, 2015	39.86	39.98	38.93	39.26	6,926,024	-0.34(-0.86%)
May 05, 2015	39.79	39.79	39.21	39.60	6,122,111	-0.06(-0.15%)
May 04, 2015	40.27	40.34	39.32	39.66	9,830,636	-0.54(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.