Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.42	78.56	77.01	77.08	8,013,478	-0.44(-0.57%)
May 28, 2015	78.75	78.92	77.30	77.53	12,698,839	-1.07(-1.36%)
May 27, 2015	78.84	78.99	78.23	78.59	10,204,877	+0.16(+0.20%)
May 26, 2015	78.75	79.02	78.10	78.43	8,941,737	-0.42(-0.54%)
May 22, 2015	78.98	78.86	78.86	78.86	5,723,587	-0.23(-0.29%)
May 21, 2015	79.57	79.63	78.91	79.09	5,938,172	-0.66(-0.83%)
May 20, 2015	80.36	80.44	79.20	79.75	7,764,191	-0.45(-0.57%)
May 19, 2015	78.14	80.52	77.79	80.20	13,567,984	+2.12(+2.71%)
May 18, 2015	78.04	78.27	77.77	78.08	5,147,820	-0.02(-0.02%)
May 15, 2015	77.86	78.90	77.73	78.10	9,549,418	+0.26(+0.34%)
May 14, 2015	77.80	77.96	77.49	77.84	5,955,134	+0.29(+0.37%)
May 13, 2015	78.12	78.46	77.49	77.55	8,193,251	-0.48(-0.61%)
May 12, 2015	77.58	78.35	77.21	78.03	6,085,683	+0.35(+0.45%)
May 11, 2015	78.12	78.38	77.40	77.68	5,176,498	-0.57(-0.73%)
May 08, 2015	78.22	78.98	77.90	78.25	9,468,873	+1.16(+1.50%)
May 07, 2015	76.69	77.53	76.57	77.10	6,300,693	+0.31(+0.40%)
May 06, 2015	76.55	77.00	76.38	76.79	8,301,581	+0.21(+0.27%)
May 05, 2015	76.79	76.79	76.13	76.58	9,586,837	+0.00(+0.00%)
May 04, 2015	76.93	78.57	76.51	76.58	10,567,566	-1.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.