Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.82	12.82	12.68	12.77	2,799,319	-0.01(-0.10%)
May 28, 2015	12.80	12.90	12.73	12.78	2,097,947	-0.05(-0.41%)
May 27, 2015	12.76	12.92	12.68	12.84	2,452,827	+0.16(+1.26%)
May 26, 2015	12.82	12.91	12.66	12.68	3,684,328	-0.13(-1.04%)
May 22, 2015	12.85	12.81	12.81	12.81	1,922,140	-0.08(-0.62%)
May 21, 2015	12.82	12.99	12.81	12.89	3,022,922	+0.07(+0.57%)
May 20, 2015	12.86	12.89	12.77	12.82	2,699,518	+0.02(+0.16%)
May 19, 2015	12.62	12.82	12.62	12.80	4,600,650	+0.17(+1.31%)
May 18, 2015	12.62	12.74	12.55	12.63	3,933,596	-0.07(-0.52%)
May 15, 2015	13.18	13.20	12.64	12.70	4,212,108	-0.44(-3.38%)
May 14, 2015	13.21	13.30	12.99	13.14	4,788,853	+0.03(+0.20%)
May 13, 2015	13.31	13.37	13.10	13.11	3,021,804	-0.22(-1.64%)
May 12, 2015	13.24	13.37	13.18	13.33	1,936,873	+0.10(+0.75%)
May 11, 2015	13.24	13.29	13.21	13.23	4,934,576	-0.03(-0.25%)
May 08, 2015	13.15	13.31	13.15	13.27	2,176,506	+0.16(+1.21%)
May 07, 2015	13.03	13.12	12.91	13.11	2,646,304	+0.13(+1.02%)
May 06, 2015	12.97	13.10	12.93	12.97	2,842,599	+0.00(+0.00%)
May 05, 2015	12.99	13.10	12.93	12.97	4,511,210	-0.04(-0.31%)
May 04, 2015	13.10	13.23	13.00	13.01	2,887,841	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.