Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.680	7.100	6.652	7.010	1,308,254	+0.36(+5.41%)
May 28, 2015	6.940	7.030	6.550	6.650	794,307	-0.32(-4.59%)
May 27, 2015	7.000	7.150	6.860	6.970	752,605	-0.04(-0.57%)
May 26, 2015	7.160	7.180	6.920	7.010	659,675	-0.24(-3.31%)
May 22, 2015		7.250	7.250	7.250	0	+0.05(+0.69%)
May 21, 2015	7.050	7.260	7.030	7.200	774,857	+0.24(+3.45%)
May 20, 2015	7.220	7.230	6.830	6.960	1,167,674	-0.20(-2.79%)
May 19, 2015	7.150	7.270	6.910	7.160	1,094,549	-0.11(-1.51%)
May 18, 2015	7.450	7.510	7.130	7.270	893,939	-0.24(-3.20%)
May 15, 2015	7.450	7.560	7.210	7.510	680,926	+0.06(+0.81%)
May 14, 2015	7.760	7.785	7.270	7.450	1,096,698	-0.28(-3.62%)
May 13, 2015	7.850	7.850	7.430	7.730	964,784	+0.04(+0.52%)
May 12, 2015	7.540	7.775	7.430	7.690	634,317	+0.20(+2.67%)
May 11, 2015	7.810	7.840	7.460	7.490	825,167	-0.22(-2.85%)
May 08, 2015	7.860	7.920	7.620	7.710	1,387,499	-0.09(-1.15%)
May 07, 2015	8.310	8.360	7.508	7.800	1,719,490	-0.51(-6.14%)
May 06, 2015	8.280	8.610	8.050	8.310	871,520	-0.17(-2.00%)
May 05, 2015	8.710	8.860	8.190	8.480	1,983,383	-0.06(-0.70%)
May 04, 2015	8.650	8.860	8.350	8.540	1,088,794	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.