Date	Open	High	Low	Close	Change (%)
May 29, 2015	4532	4540	4500	4508	-27.41(-0.60%)
May 28, 2015	4537	4548	4524	4536	-10.40(-0.23%)
May 27, 2015	4488	4552	4480	4546	+73.10(+1.63%)
May 26, 2015	4517	4522	4457	4473	-54.20(-1.20%)
May 22, 2015	4527	4527	4527	4527	-2.31(-0.05%)
May 21, 2015	4499	4537	4495	4529	+24.17(+0.54%)
May 20, 2015	4506	4534	4485	4505	+1.58(+0.04%)
May 19, 2015	4515	4522	4499	4504	-9.23(-0.20%)
May 18, 2015	4487	4521	4484	4513	+18.66(+0.42%)
May 15, 2015	4505	4509	4483	4494	-0.75(-0.02%)
May 14, 2015	4461	4496	4448	4495	+68.48(+1.55%)
May 13, 2015	4436	4461	4422	4427	+5.91(+0.13%)
May 12, 2015	4413	4441	4381	4421	-17.99(-0.41%)
May 11, 2015	4458	4469	4438	4439	-20.01(-0.45%)
May 08, 2015	4445	4466	4442	4459	+57.10(+1.30%)
May 07, 2015	4378	4414	4373	4402	+21.80(+0.50%)
May 06, 2015	4420	4430	4350	4380	-29.64(-0.67%)
May 05, 2015	4464	4472	4407	4409	-73.22(-1.63%)
May 04, 2015	4491	4510	4481	4483	+3.55(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.