Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	144.87	144.99	143.01	143.00	3,641,065	-1.74(-1.20%)
May 28, 2015	144.93	145.10	144.01	144.74	2,299,957	-0.01(-0.01%)
May 27, 2015	143.71	145.15	143.58	144.75	2,275,433	+1.12(+0.78%)
May 26, 2015	144.44	144.91	143.56	143.63	3,299,012	-0.97(-0.67%)
May 22, 2015	145.10	144.60	144.60	144.60	2,188,300	-0.67(-0.46%)
May 21, 2015	145.60	145.93	145.16	145.27	2,293,904	-0.67(-0.46%)
May 20, 2015	146.41	146.44	145.64	145.94	2,239,939	-0.60(-0.41%)
May 19, 2015	145.83	147.00	145.26	146.54	2,636,789	+0.71(+0.49%)
May 18, 2015	145.39	145.90	145.04	145.83	2,267,248	+0.57(+0.39%)
May 15, 2015	145.93	146.09	144.65	145.26	2,424,048	-0.52(-0.36%)
May 14, 2015	145.22	145.83	144.52	145.78	2,326,428	+1.52(+1.05%)
May 13, 2015	144.16	144.73	144.02	144.26	2,621,800	-0.53(-0.37%)
May 12, 2015	145.35	145.39	144.03	144.79	2,822,260	-1.38(-0.94%)
May 11, 2015	148.50	148.57	146.00	146.17	3,815,599	-2.14(-1.44%)
May 08, 2015	146.56	148.42	146.40	148.31	5,277,924	+3.00(+2.06%)
May 07, 2015	143.41	145.52	143.36	145.31	3,314,764	+1.53(+1.06%)
May 06, 2015	145.00	145.44	142.94	143.78	3,320,517	-0.78(-0.54%)
May 05, 2015	145.91	146.42	144.51	144.56	2,993,279	-1.59(-1.09%)
May 04, 2015	144.95	146.33	144.04	146.15	4,224,605	+2.79(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.