Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.68	20.01	19.21	19.44	14,139,924	-0.19(-0.99%)
May 28, 2015	19.83	19.93	19.62	19.63	1,627,051	-0.43(-2.12%)
May 27, 2015	20.03	20.10	19.94	20.06	818,745	+0.11(+0.56%)
May 26, 2015	20.14	20.19	19.91	19.95	748,639	-0.20(-1.00%)
May 22, 2015	20.22	20.15	20.15	20.15	657,548	-0.13(-0.63%)
May 21, 2015	20.27	20.33	20.18	20.28	896,247	+0.07(+0.33%)
May 20, 2015	20.39	20.47	20.18	20.21	1,206,472	-0.23(-1.13%)
May 19, 2015	20.43	20.66	20.32	20.44	1,003,961	-0.08(-0.40%)
May 18, 2015	20.31	20.53	20.21	20.52	1,218,399	+0.07(+0.37%)
May 15, 2015	20.41	20.56	20.33	20.45	879,689	+0.09(+0.44%)
May 14, 2015	20.39	20.56	20.19	20.36	1,347,544	-0.02(-0.11%)
May 13, 2015	20.63	20.65	20.19	20.38	3,044,590	+0.04(+0.22%)
May 12, 2015	20.16	20.50	19.99	20.34	1,638,047	+0.13(+0.63%)
May 11, 2015	20.17	20.39	20.02	20.21	1,206,644	-0.11(-0.55%)
May 08, 2015	19.96	20.45	19.92	20.32	1,422,393	+0.57(+2.88%)
May 07, 2015	19.60	19.92	19.57	19.75	1,271,264	+0.10(+0.49%)
May 06, 2015	19.97	19.97	19.62	19.66	870,646	-0.22(-1.09%)
May 05, 2015	20.15	20.18	19.72	19.87	1,049,829	-0.31(-1.56%)
May 04, 2015	20.03	20.22	19.92	20.19	1,232,780	+0.16(+0.78%)
May 01, 2015	19.57	20.09	19.57	20.03	1,206,655	+0.42(+2.14%)
Apr 30, 2015	19.70	19.88	19.42	19.61	1,329,745	-0.27(-1.35%)
Apr 29, 2015	20.07	20.23	19.87	19.88	867,927	-0.35(-1.74%)
Apr 28, 2015	20.37	20.52	20.11	20.23	986,162	-0.24(-1.17%)
Apr 27, 2015	20.54	20.56	20.40	20.47	792,924	-0.05(-0.25%)
Apr 24, 2015	20.41	20.71	20.36	20.52	883,753	+0.17(+0.84%)
Apr 23, 2015	20.19	20.42	20.13	20.35	809,897	+0.11(+0.55%)
Apr 22, 2015	20.14	20.38	20.14	20.24	642,784	+0.07(+0.37%)
Apr 21, 2015	20.01	20.23	19.98	20.16	850,072	+0.17(+0.86%)
Apr 20, 2015	19.98	20.10	19.86	19.99	946,284	+0.01(+0.07%)
Apr 17, 2015	19.89	20.08	19.73	19.98	904,820	-0.01(-0.04%)
Apr 16, 2015	19.87	20.07	19.78	19.98	523,894	+0.03(+0.15%)
Apr 15, 2015	19.92	20.02	19.85	19.95	655,733	+0.06(+0.30%)
Apr 14, 2015	19.87	20.13	19.87	19.89	438,681	+0.07(+0.38%)
Apr 13, 2015	19.87	19.95	19.81	19.82	615,670	-0.08(-0.41%)
Apr 10, 2015	19.91	20.11	19.82	19.90	518,007	+0.04(+0.19%)
Apr 09, 2015	20.19	20.22	19.73	19.86	1,172,470	-0.33(-1.63%)
Apr 08, 2015	20.03	20.26	19.99	20.19	650,335	+0.14(+0.71%)
Apr 07, 2015	20.48	20.48	20.03	20.05	610,940	-0.45(-2.19%)
Apr 06, 2015	20.38	20.59	20.34	20.50	1,190,285	+0.14(+0.70%)
Apr 02, 2015	20.23	20.36	20.36	20.36	745,025	+0.05(+0.26%)
Apr 01, 2015	20.19	20.42	20.01	20.31	692,427	+0.10(+0.52%)
Mar 31, 2015	20.06	20.20	19.90	20.20	1,083,365	+0.10(+0.52%)
Mar 30, 2015	20.04	20.25	19.98	20.10	669,790	+0.00(+0.00%)
Mar 27, 2015	19.95	20.16	19.89	20.10	652,909	+0.22(+1.13%)
Mar 26, 2015	19.98	20.17	19.80	19.87	624,124	-0.22(-1.08%)
Mar 25, 2015	20.45	20.56	20.07	20.09	894,219	-0.44(-2.15%)
Mar 24, 2015	20.63	20.65	20.40	20.53	1,131,836	-0.16(-0.76%)
Mar 23, 2015	20.56	20.85	20.54	20.69	1,062,499	+0.08(+0.40%)
Mar 20, 2015	19.99	20.67	19.94	20.60	4,546,791	+0.67(+3.34%)
Mar 19, 2015	19.66	20.01	19.57	19.94	858,850	+0.20(+1.02%)
Mar 18, 2015	19.60	19.76	19.37	19.74	693,499	+0.18(+0.92%)
Mar 17, 2015	19.57	19.64	19.44	19.56	696,325	-0.04(-0.23%)
Mar 16, 2015	19.44	19.75	19.39	19.60	805,325	+0.25(+1.28%)
Mar 13, 2015	19.39	19.41	19.18	19.36	660,394	-0.04(-0.23%)
Mar 12, 2015	19.36	19.54	19.29	19.40	929,583	+0.10(+0.54%)
Mar 11, 2015	19.23	19.39	19.20	19.30	781,595	+0.07(+0.39%)
Mar 10, 2015	19.09	19.26	19.03	19.22	1,208,809	+0.07(+0.39%)
Mar 09, 2015	19.00	19.24	18.99	19.15	863,763	+0.08(+0.43%)
Mar 06, 2015	18.97	19.14	18.77	19.06	1,621,269	-0.16(-0.82%)
Mar 05, 2015	19.06	19.25	19.01	19.22	637,994	+0.17(+0.90%)
Mar 04, 2015	19.19	19.21	18.95	19.05	653,884	-0.16(-0.86%)
Mar 03, 2015	19.30	19.35	19.21	19.21	807,866	-0.04(-0.23%)
Mar 02, 2015	19.36	19.48	19.23	19.26	834,306	-0.10(-0.50%)
Feb 27, 2015	19.19	19.43	19.15	19.36	1,000,236	+0.14(+0.74%)
Feb 26, 2015	19.24	19.31	18.91	19.21	1,261,981	+0.07(+0.35%)
Feb 25, 2015	19.13	19.28	19.08	19.15	574,602	+0.03(+0.16%)
Feb 24, 2015	19.37	19.41	19.06	19.12	1,255,952	-0.31(-1.62%)
Feb 23, 2015	19.11	19.44	19.08	19.43	716,921	+0.27(+1.40%)
Feb 20, 2015	19.06	19.34	19.06	19.16	681,185	+0.08(+0.43%)
Feb 19, 2015	19.43	19.52	19.06	19.08	858,359	-0.37(-1.92%)
Feb 18, 2015	19.43	19.66	19.32	19.45	1,169,136	-0.19(-0.95%)
Feb 17, 2015	19.31	19.66	19.25	19.64	1,095,838	+0.20(+1.04%)
Feb 13, 2015	19.11	19.44	19.44	19.44	1,678,780	+0.19(+1.01%)
Feb 12, 2015	19.09	19.36	19.06	19.24	1,149,197	+0.11(+0.59%)
Feb 11, 2015	19.11	19.21	19.02	19.13	825,820	-0.02(-0.12%)
Feb 10, 2015	19.01	19.15	18.70	19.15	1,201,822	+0.17(+0.91%)
Feb 09, 2015	19.00	19.36	18.95	18.98	1,482,154	+0.28(+1.52%)
Feb 06, 2015	19.27	19.27	18.64	18.70	808,258	-0.61(-3.14%)
Feb 05, 2015	19.06	19.33	18.94	19.30	1,277,423	+0.37(+1.97%)
Feb 04, 2015	18.69	19.01	18.52	18.93	1,416,843	+0.41(+2.22%)
Feb 03, 2015	18.37	18.61	18.29	18.52	588,258	+0.13(+0.69%)
Feb 02, 2015	18.32	18.40	18.12	18.39	763,491	+0.10(+0.53%)
Jan 30, 2015	18.07	18.33	18.07	18.29	866,969	+0.11(+0.62%)
Jan 29, 2015	18.09	18.22	17.97	18.18	686,737	+0.18(+1.00%)
Jan 28, 2015	18.27	18.30	17.97	18.00	557,190	-0.28(-1.51%)
Jan 27, 2015	18.37	18.47	18.24	18.28	384,907	-0.19(-1.05%)
Jan 26, 2015	18.10	18.48	18.07	18.47	593,799	+0.24(+1.31%)
Jan 23, 2015	18.39	18.59	18.10	18.23	831,891	-0.14(-0.77%)
Jan 22, 2015	18.26	18.40	18.12	18.38	612,850	+0.13(+0.74%)
Jan 21, 2015	18.09	18.29	18.03	18.24	510,430	+0.15(+0.83%)
Jan 20, 2015	18.41	18.55	18.00	18.09	621,631	-0.31(-1.71%)
Jan 16, 2015	18.16	18.41	18.11	18.41	712,511	+0.20(+1.11%)
Jan 15, 2015	18.59	18.68	18.14	18.20	633,162	-0.37(-1.97%)
Jan 14, 2015	18.53	18.62	18.35	18.57	671,840	-0.06(-0.32%)
Jan 13, 2015	18.89	19.02	18.54	18.63	617,441	-0.17(-0.91%)
Jan 12, 2015	18.47	18.86	18.46	18.80	1,264,427	+0.39(+2.11%)
Jan 09, 2015	18.84	18.84	18.32	18.41	1,229,597	-0.40(-2.11%)
Jan 08, 2015	18.89	18.97	18.73	18.81	1,000,108	-0.07(-0.36%)
Jan 07, 2015	19.06	19.10	18.79	18.88	928,620	-0.14(-0.75%)
Jan 06, 2015	19.23	19.31	18.97	19.02	605,143	-0.14(-0.74%)
Jan 05, 2015	19.20	19.27	19.09	19.16	721,997	-0.09(-0.47%)
Jan 02, 2015	19.06	19.27	19.00	19.25	495,586	+0.30(+1.58%)
Dec 31, 2014	19.21	18.95	18.95	18.95	760,674	-0.19(-1.02%)
Dec 30, 2014	19.07	19.26	19.03	19.15	882,730	+0.02(+0.08%)
Dec 29, 2014	19.11	19.39	19.02	19.13	775,296	-0.01(-0.04%)
Dec 26, 2014	19.11	19.25	19.07	19.14	601,327	+0.07(+0.39%)
Dec 24, 2014	19.18	19.06	19.06	19.06	420,932	-0.18(-0.93%)
Dec 23, 2014	19.33	19.44	19.17	19.24	671,552	-0.03(-0.16%)
Dec 22, 2014	19.09	19.27	19.07	19.27	694,264	+0.13(+0.70%)
Dec 19, 2014	18.98	19.16	18.97	19.14	1,377,373	+0.03(+0.16%)
Dec 18, 2014	19.25	19.31	19.00	19.11	728,564	-0.10(-0.51%)
Dec 17, 2014	18.83	19.26	18.71	19.21	1,230,084	+0.39(+2.07%)
Dec 16, 2014	18.72	18.94	18.61	18.82	1,101,640	+0.07(+0.36%)
Dec 15, 2014	18.94	18.94	18.62	18.75	744,152	-0.12(-0.63%)
Dec 12, 2014	18.99	19.10	18.86	18.87	945,714	-0.15(-0.79%)
Dec 11, 2014	19.06	19.28	18.93	19.02	877,307	-0.07(-0.35%)
Dec 10, 2014	19.09	19.22	18.96	19.09	941,609	-0.08(-0.43%)
Dec 09, 2014	19.12	19.24	19.06	19.17	571,166	-0.11(-0.58%)
Dec 08, 2014	19.15	19.42	19.13	19.28	627,209	+0.06(+0.31%)
Dec 05, 2014	19.15	19.22	18.90	19.22	774,385	-0.04(-0.19%)
Dec 04, 2014	19.03	19.28	18.96	19.26	774,146	+0.19(+1.02%)
Dec 03, 2014	18.78	19.10	18.77	19.06	720,923	+0.19(+0.99%)
Dec 02, 2014	18.80	18.95	18.66	18.88	668,430	-0.01(-0.08%)
Dec 01, 2014	18.84	19.03	18.72	18.89	602,793	+0.05(+0.28%)
Nov 28, 2014	18.69	18.85	18.60	18.84	550,584	-0.11(-0.59%)
Nov 26, 2014	19.06	18.95	18.95	18.95	496,906	-0.13(-0.67%)
Nov 25, 2014	19.20	19.25	18.91	19.08	578,412	-0.19(-1.01%)
Nov 24, 2014	19.00	19.60	18.72	19.27	1,624,621	+0.28(+1.46%)
Nov 21, 2014	18.88	19.00	18.79	19.00	2,154,124	+0.33(+1.76%)
Nov 20, 2014	18.68	18.75	18.53	18.67	751,573	+0.03(+0.16%)
Nov 19, 2014	18.52	18.66	18.42	18.64	828,462	+0.07(+0.36%)
Nov 18, 2014	18.67	18.68	18.47	18.57	784,301	-0.06(-0.32%)
Nov 17, 2014	18.65	18.75	18.53	18.63	691,024	-0.06(-0.32%)
Nov 14, 2014	18.69	18.77	18.60	18.69	967,626	-0.02(-0.08%)
Nov 13, 2014	18.69	18.78	18.62	18.71	1,084,827	+0.08(+0.44%)
Nov 12, 2014	18.61	18.68	18.46	18.62	876,891	+0.04(+0.24%)
Nov 11, 2014	18.74	18.77	18.48	18.58	890,005	-0.14(-0.76%)
Nov 10, 2014	18.77	18.83	18.70	18.72	520,577	-0.10(-0.52%)
Nov 07, 2014	19.12	19.12	18.77	18.82	716,595	-0.29(-1.53%)
Nov 06, 2014	19.03	19.15	18.94	19.11	713,961	+0.07(+0.35%)
Nov 05, 2014	18.84	19.04	18.74	19.04	844,015	+0.24(+1.27%)
Nov 04, 2014	19.15	19.15	18.75	18.80	685,239	-0.30(-1.57%)
Nov 03, 2014	18.90	19.19	18.90	19.10	613,393	+0.24(+1.27%)
Oct 31, 2014	18.97	19.02	18.81	18.86	936,350	-0.11(-0.59%)
Oct 30, 2014	18.89	19.06	18.83	18.97	718,735	-0.02(-0.12%)
Oct 29, 2014	19.11	19.19	18.84	19.00	751,460	-0.16(-0.82%)
Oct 28, 2014	19.00	19.15	18.90	19.15	500,064	+0.14(+0.75%)
Oct 27, 2014	18.83	19.01	18.90	19.01	492,406	+0.11(+0.59%)
Oct 24, 2014	18.89	19.02	18.71	18.90	497,744	+0.01(+0.08%)
Oct 23, 2014	18.84	19.03	18.75	18.89	749,350	+0.08(+0.44%)
Oct 22, 2014	18.77	18.90	18.74	18.80	534,160	-0.03(-0.16%)
Oct 21, 2014	18.65	18.84	18.60	18.83	732,320	+0.18(+0.96%)
Oct 20, 2014	18.51	18.65	18.51	18.65	663,880	+0.07(+0.40%)
Oct 17, 2014	18.68	18.68	18.49	18.58	832,249	-0.02(-0.08%)
Oct 16, 2014	18.35	18.67	18.35	18.59	743,452	+0.17(+0.93%)
Oct 15, 2014	18.29	18.60	18.19	18.42	611,056	-0.04(-0.24%)
Oct 14, 2014	18.24	18.54	18.19	18.47	637,954	+0.23(+1.27%)
Oct 13, 2014	18.27	18.34	18.07	18.23	512,383	+0.08(+0.45%)
Oct 10, 2014	18.25	18.41	18.11	18.15	778,026	-0.18(-0.98%)
Oct 09, 2014	18.30	18.62	18.24	18.33	687,287	-0.02(-0.12%)
Oct 08, 2014	17.87	18.37	17.82	18.35	800,626	+0.49(+2.72%)
Oct 07, 2014	17.88	17.99	17.74	17.87	749,525	-0.07(-0.42%)
Oct 06, 2014	18.00	18.06	17.85	17.94	575,543	-0.04(-0.21%)
Oct 03, 2014	17.83	17.98	17.78	17.98	426,709	+0.19(+1.05%)
Oct 02, 2014	17.82	17.98	17.65	17.79	662,253	-0.07(-0.38%)
Oct 01, 2014	17.87	17.99	17.72	17.86	714,079	+0.02(+0.08%)
Sep 30, 2014	17.94	18.04	17.82	17.85	684,482	-0.13(-0.71%)
Sep 29, 2014	17.90	17.98	17.81	17.97	497,478	-0.02(-0.08%)
Sep 26, 2014	17.85	17.99	17.78	17.99	602,445	+0.16(+0.88%)
Sep 25, 2014	17.91	17.98	17.65	17.83	629,296	-0.13(-0.71%)
Sep 24, 2014	17.94	17.98	17.79	17.96	921,072	+0.00(+0.00%)
Sep 23, 2014	18.13	18.15	17.82	17.96	921,141	-0.22(-1.23%)
Sep 22, 2014	18.37	18.49	18.13	18.18	1,091,248	-0.32(-1.74%)
Sep 19, 2014	18.58	18.62	18.37	18.50	1,846,339	-0.13(-0.68%)
Sep 18, 2014	18.47	18.73	18.47	18.63	1,089,976	+0.17(+0.93%)
Sep 17, 2014	18.63	18.86	18.37	18.46	965,712	-0.17(-0.92%)
Sep 16, 2014	18.39	18.86	18.32	18.63	762,203	+0.15(+0.81%)
Sep 15, 2014	18.73	18.88	18.48	18.48	539,238	-0.23(-1.24%)
Sep 12, 2014	19.03	19.08	18.65	18.71	1,022,076	-0.45(-2.34%)
Sep 11, 2014	18.93	19.44	18.93	19.16	838,805	+0.22(+1.14%)
Sep 10, 2014	19.42	19.51	18.64	18.94	1,434,839	-0.46(-2.39%)
Sep 09, 2014	19.66	19.71	19.36	19.41	754,921	+0.05(+0.27%)
Sep 08, 2014	19.48	19.52	19.21	19.36	788,336	-0.15(-0.77%)
Sep 05, 2014	19.18	19.59	19.15	19.51	831,248	+0.32(+1.68%)
Sep 04, 2014	19.06	19.30	19.06	19.18	537,878	+0.13(+0.71%)
Sep 03, 2014	19.00	19.16	18.96	19.05	478,871	+0.01(+0.08%)
Sep 02, 2014	19.18	19.19	18.94	19.03	544,083	-0.16(-0.82%)
Aug 29, 2014	19.18	19.19	19.19	19.19	445,276	+0.01(+0.04%)
Aug 28, 2014	19.21	19.30	19.03	19.18	552,961	-0.27(-1.38%)
Aug 27, 2014	19.24	19.46	19.18	19.45	514,295	+0.13(+0.70%)
Aug 26, 2014	19.48	19.50	19.27	19.32	568,217	-0.18(-0.92%)
Aug 25, 2014	19.46	19.52	19.42	19.50	566,269	+0.07(+0.39%)
Aug 22, 2014	19.45	19.54	19.36	19.42	769,236	-0.06(-0.31%)
Aug 21, 2014	19.12	19.57	19.10	19.48	814,892	+0.32(+1.68%)
Aug 20, 2014	19.06	19.20	18.96	19.16	866,282	+0.02(+0.08%)
Aug 19, 2014	19.18	19.21	19.09	19.15	820,895	-0.05(-0.27%)
Aug 18, 2014	19.09	19.20	18.97	19.20	769,034	+0.12(+0.63%)
Aug 15, 2014	18.95	19.15	18.89	19.08	624,702	+0.15(+0.79%)
Aug 14, 2014	18.69	18.97	18.63	18.93	1,377,583	+0.30(+1.61%)
Aug 13, 2014	18.56	18.69	18.52	18.63	608,305	+0.07(+0.40%)
Aug 12, 2014	18.52	18.68	18.48	18.56	409,557	+0.03(+0.16%)
Aug 11, 2014	18.56	18.77	18.50	18.53	630,332	-0.06(-0.32%)
Aug 08, 2014	18.65	18.75	18.56	18.59	577,312	-0.04(-0.20%)
Aug 07, 2014	18.70	18.82	18.54	18.62	547,517	-0.10(-0.52%)
Aug 06, 2014	18.58	18.87	18.58	18.72	496,693	+0.04(+0.24%)
Aug 05, 2014	18.71	18.77	18.32	18.68	1,051,282	-0.14(-0.75%)
Aug 04, 2014	18.78	18.90	18.70	18.82	466,405	-0.01(-0.04%)
Aug 01, 2014	18.99	19.12	18.76	18.83	484,255	-0.25(-1.29%)
Jul 31, 2014	19.09	19.27	18.78	19.07	931,554	-0.19(-1.01%)
Jul 30, 2014	19.29	19.35	19.10	19.27	492,696	-0.04(-0.23%)
Jul 29, 2014	19.10	19.33	19.10	19.31	560,784	+0.14(+0.74%)
Jul 28, 2014	19.21	19.38	19.15	19.17	455,726	-0.07(-0.35%)
Jul 25, 2014	19.23	19.35	19.18	19.24	491,526	-0.02(-0.08%)
Jul 24, 2014	19.48	19.59	19.20	19.25	544,713	-0.21(-1.08%)
Jul 23, 2014	19.33	19.57	19.31	19.46	522,473	+0.01(+0.08%)
Jul 22, 2014	19.53	19.57	19.39	19.45	501,563	-0.05(-0.27%)
Jul 21, 2014	19.46	19.54	19.33	19.50	432,533	-0.01(-0.04%)
Jul 18, 2014	19.42	19.55	19.25	19.51	611,616	+0.09(+0.46%)
Jul 17, 2014	19.36	19.60	19.33	19.42	810,700	-0.03(-0.15%)
Jul 16, 2014	19.32	19.45	19.18	19.45	686,090	+0.11(+0.58%)
Jul 15, 2014	19.36	19.38	19.20	19.33	756,018	-0.07(-0.39%)
Jul 14, 2014	19.24	19.42	19.20	19.41	662,674	+0.19(+0.97%)
Jul 11, 2014	19.03	19.26	19.03	19.22	550,681	+0.19(+1.02%)
Jul 10, 2014	18.94	19.24	18.89	19.03	690,131	-0.08(-0.43%)
Jul 09, 2014	19.11	19.19	18.92	19.11	1,133,775	-0.01(-0.04%)
Jul 08, 2014	19.15	19.23	19.06	19.12	861,083	-0.04(-0.23%)
Jul 07, 2014	19.15	19.25	19.14	19.16	677,052	-0.04(-0.19%)
Jul 03, 2014	19.21	19.20	19.20	19.20	371,174	-0.06(-0.31%)
Jul 02, 2014	19.19	19.28	19.04	19.26	1,113,112	-0.02(-0.08%)
Jul 01, 2014	19.29	19.48	19.16	19.27	1,723,590	-0.17(-0.88%)
Jun 30, 2014	19.52	19.53	19.07	19.45	2,173,794	-0.01(-0.08%)
Jun 27, 2014	19.74	19.89	19.46	19.46	9,978,265	-0.34(-1.70%)
Jun 26, 2014	19.85	19.94	19.59	19.80	1,072,881	-0.09(-0.45%)
Jun 25, 2014	19.89	19.98	19.78	19.89	791,747	-0.04(-0.19%)
Jun 24, 2014	19.95	20.04	19.86	19.92	888,119	+0.01(+0.07%)
Jun 23, 2014	19.89	20.10	19.86	19.91	872,665	+0.07(+0.34%)
Jun 20, 2014	20.01	20.17	19.73	19.84	2,023,847	-0.13(-0.67%)
Jun 19, 2014	20.05	20.15	19.87	19.98	693,032	-0.15(-0.74%)
Jun 18, 2014	19.86	20.21	19.86	20.13	732,197	+0.30(+1.51%)
Jun 17, 2014	19.95	20.19	19.81	19.83	649,043	-0.16(-0.79%)
Jun 16, 2014	19.96	20.43	19.93	19.98	783,855	-0.05(-0.26%)
Jun 13, 2014	20.10	20.10	19.83	20.04	531,783	-0.10(-0.52%)
Jun 12, 2014	20.03	20.16	19.83	20.14	692,443	+0.19(+0.94%)
Jun 11, 2014	20.04	20.15	19.84	19.95	590,162	-0.14(-0.71%)
Jun 10, 2014	20.25	20.28	19.95	20.10	705,069	-0.20(-0.99%)
Jun 06, 2014	20.43	20.48	20.01	20.30	577,675	-0.07(-0.37%)
Jun 05, 2014	20.02	20.40	19.82	20.37	889,879	+0.31(+1.53%)
Jun 04, 2014	19.69	20.19	19.62	20.07	942,468	+0.39(+1.98%)
Jun 03, 2014	19.90	19.92	19.57	19.68	482,423	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.