Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.24	24.24	24.04	24.05	70,456	-0.22(-0.92%)
May 28, 2015	24.22	24.27	24.14	24.27	57,889	-0.03(-0.14%)
May 27, 2015	24.18	24.32	24.08	24.31	181,864	+0.24(+1.00%)
May 26, 2015	24.28	24.28	24.01	24.07	3,159,115	-0.22(-0.92%)
May 22, 2015	24.29	24.29	24.29	24.29	63,566	-0.02(-0.07%)
May 21, 2015	24.37	24.37	24.27	24.31	50,596	-0.07(-0.30%)
May 20, 2015	24.50	24.50	24.32	24.38	97,465	-0.07(-0.27%)
May 19, 2015	24.36	24.46	24.34	24.45	70,419	+0.13(+0.54%)
May 18, 2015	24.15	24.31	24.15	24.31	50,357	+0.17(+0.68%)
May 15, 2015	24.32	24.32	24.08	24.15	30,903	-0.09(-0.37%)
May 14, 2015	24.13	24.24	24.09	24.24	54,881	+0.23(+0.96%)
May 13, 2015	23.99	24.09	23.96	24.01	51,526	-0.01(-0.03%)
May 12, 2015	23.95	24.07	23.83	24.02	103,080	-0.08(-0.34%)
May 11, 2015	24.14	24.20	24.10	24.10	75,238	-0.06(-0.24%)
May 08, 2015	24.07	24.16	23.95	24.16	88,276	+0.29(+1.21%)
May 07, 2015	23.66	23.89	23.65	23.87	63,364	+0.24(+1.01%)
May 06, 2015	23.89	23.89	23.54	23.63	45,373	-0.17(-0.69%)
May 05, 2015	24.02	24.03	23.75	23.79	61,839	-0.21(-0.88%)
May 04, 2015	23.93	24.02	23.88	24.01	98,270	+0.18(+0.75%)
May 01, 2015	23.74	23.85	23.74	23.83	81,892	+0.18(+0.77%)
Apr 30, 2015	23.79	23.84	23.57	23.65	258,000	-0.24(-1.00%)
Apr 29, 2015	23.81	23.98	23.81	23.88	32,788	-0.04(-0.18%)
Apr 28, 2015	23.74	23.93	23.67	23.93	49,910	+0.16(+0.66%)
Apr 27, 2015	23.88	23.99	23.77	23.77	81,252	-0.09(-0.36%)
Apr 24, 2015	23.94	23.94	23.83	23.86	42,893	-0.05(-0.19%)
Apr 23, 2015	23.85	23.95	23.81	23.90	35,575	+0.03(+0.14%)
Apr 22, 2015	23.74	23.90	23.68	23.87	115,528	+0.14(+0.59%)
Apr 21, 2015	23.93	23.93	23.71	23.73	45,138	-0.10(-0.42%)
Apr 20, 2015	23.85	23.89	23.80	23.83	45,098	+0.10(+0.42%)
Apr 17, 2015	23.97	23.97	23.64	23.73	68,923	-0.30(-1.24%)
Apr 16, 2015	24.01	24.08	23.84	24.03	49,389	+0.03(+0.14%)
Apr 15, 2015	23.92	24.07	23.91	23.99	133,576	+0.12(+0.48%)
Apr 14, 2015	23.87	23.95	23.79	23.88	76,936	-0.02(-0.07%)
Apr 13, 2015	23.81	23.98	23.73	23.89	35,356	+0.08(+0.35%)
Apr 10, 2015	23.84	23.88	23.79	23.81	32,800	+0.00(+0.00%)
Apr 09, 2015	23.79	23.84	23.69	23.81	47,625	-0.02(-0.07%)
Apr 08, 2015	23.80	23.91	23.77	23.83	52,135	+0.05(+0.21%)
Apr 07, 2015	23.94	23.94	23.78	23.78	63,242	-0.12(-0.48%)
Apr 06, 2015	23.79	23.93	23.62	23.89	53,132	+0.01(+0.03%)
Apr 02, 2015	23.68	23.89	23.89	23.89	34,870	+0.16(+0.66%)
Apr 01, 2015	23.76	23.78	23.58	23.73	28,462	-0.02(-0.10%)
Mar 31, 2015	23.82	23.85	23.69	23.75	49,693	-0.13(-0.54%)
Mar 30, 2015	23.72	23.93	23.72	23.88	75,748	+0.33(+1.38%)
Mar 27, 2015	23.60	23.60	23.49	23.55	28,646	-0.01(-0.04%)
Mar 26, 2015	23.53	23.69	23.42	23.56	57,593	-0.07(-0.28%)
Mar 25, 2015	24.05	24.05	23.63	23.63	63,927	-0.36(-1.48%)
Mar 24, 2015	24.22	24.22	23.98	23.98	43,902	-0.21(-0.89%)
Mar 23, 2015	24.28	24.34	24.20	24.20	60,763	-0.08(-0.34%)
Mar 20, 2015	24.12	24.30	24.03	24.28	52,873	+0.21(+0.86%)
Mar 19, 2015	24.24	24.24	23.98	24.07	91,423	-0.17(-0.68%)
Mar 18, 2015	24.15	24.32	23.97	24.24	143,458	+0.12(+0.50%)
Mar 17, 2015	24.09	24.15	23.98	24.12	136,969	-0.00(-0.02%)
Mar 16, 2015	24.03	24.15	24.00	24.12	98,275	+0.21(+0.90%)
Mar 13, 2015	24.00	24.02	23.74	23.91	1,187,558	-0.09(-0.38%)
Mar 12, 2015	23.68	24.03	23.68	24.00	174,957	+0.45(+1.93%)
Mar 11, 2015	23.49	23.56	23.44	23.55	23,470	+0.11(+0.46%)
Mar 10, 2015	23.65	23.65	23.40	23.44	71,313	-0.36(-1.49%)
Mar 09, 2015	23.78	23.84	23.71	23.79	51,498	+0.10(+0.42%)
Mar 06, 2015	23.97	24.04	23.66	23.70	57,664	-0.21(-0.90%)
Mar 05, 2015	23.92	23.93	23.83	23.91	44,041	+0.08(+0.35%)
Mar 04, 2015	23.91	23.99	23.75	23.83	43,865	-0.17(-0.69%)
Mar 03, 2015	24.02	24.03	23.88	23.99	67,597	-0.05(-0.21%)
Mar 02, 2015	23.84	24.04	23.84	24.04	86,869	+0.17(+0.73%)
Feb 27, 2015	23.88	23.94	23.84	23.87	51,638	-0.05(-0.21%)
Feb 26, 2015	23.98	24.06	23.84	23.92	53,735	-0.07(-0.31%)
Feb 25, 2015	24.03	24.07	23.95	23.99	59,727	-0.01(-0.03%)
Feb 24, 2015	23.97	24.07	23.93	24.00	49,791	+0.10(+0.41%)
Feb 23, 2015	23.98	23.98	23.79	23.90	32,007	-0.07(-0.28%)
Feb 20, 2015	23.72	23.99	23.61	23.97	59,031	+0.17(+0.72%)
Feb 19, 2015	23.85	23.87	23.76	23.80	39,291	-0.11(-0.48%)
Feb 18, 2015	24.00	24.00	23.83	23.91	272,331	-0.09(-0.39%)
Feb 17, 2015	23.93	24.07	23.92	24.00	62,946	+0.05(+0.21%)
Feb 13, 2015	23.94	23.95	23.95	23.95	33,418	-0.00(-0.00%)
Feb 12, 2015	23.87	23.99	23.77	23.95	51,001	+0.24(+1.01%)
Feb 11, 2015	23.70	23.76	23.57	23.71	62,794	+0.01(+0.03%)
Feb 10, 2015	23.78	23.79	23.55	23.70	128,217	+0.15(+0.63%)
Feb 09, 2015	23.64	23.68	23.53	23.55	103,767	-0.13(-0.56%)
Feb 06, 2015	23.71	23.91	23.62	23.69	1,381,783	+0.10(+0.43%)
Feb 05, 2015	23.43	23.59	23.41	23.59	70,209	+0.27(+1.16%)
Feb 04, 2015	23.30	23.51	23.30	23.32	102,087	-0.07(-0.32%)
Feb 03, 2015	23.12	23.39	23.12	23.39	164,319	+0.40(+1.72%)
Feb 02, 2015	22.76	23.03	22.56	22.99	358,351	+0.28(+1.24%)
Jan 30, 2015	22.86	23.02	22.71	22.71	76,170	-0.33(-1.43%)
Jan 29, 2015	22.94	23.08	22.80	23.04	73,712	+0.15(+0.65%)
Jan 28, 2015	23.36	23.36	22.89	22.89	38,956	-0.40(-1.70%)
Jan 27, 2015	23.31	23.42	23.22	23.29	63,936	-0.20(-0.84%)
Jan 26, 2015	23.37	23.50	23.25	23.49	44,476	+0.10(+0.42%)
Jan 23, 2015	23.57	23.58	23.39	23.39	41,293	-0.15(-0.63%)
Jan 22, 2015	23.15	23.60	23.07	23.54	58,481	+0.53(+2.30%)
Jan 21, 2015	22.94	23.10	22.89	23.01	1,460,015	+0.05(+0.22%)
Jan 20, 2015	23.22	23.22	22.87	22.96	2,882,834	-0.14(-0.61%)
Jan 16, 2015	22.78	23.10	22.70	23.10	287,594	+0.28(+1.23%)
Jan 15, 2015	23.05	23.08	22.78	22.82	240,504	-0.26(-1.11%)
Jan 14, 2015	23.13	23.17	22.79	23.08	279,082	-0.26(-1.10%)
Jan 13, 2015	23.54	23.69	23.17	23.33	172,256	-0.12(-0.53%)
Jan 12, 2015	23.59	23.59	23.35	23.46	93,852	-0.12(-0.53%)
Jan 09, 2015	23.95	23.95	23.58	23.58	96,596	-0.30(-1.25%)
Jan 08, 2015	23.73	23.92	23.73	23.88	118,053	+0.35(+1.47%)
Jan 07, 2015	23.52	23.57	23.37	23.53	187,054	+0.24(+1.03%)
Jan 06, 2015	23.68	23.72	23.21	23.29	818,345	-0.34(-1.43%)
Jan 05, 2015	24.00	24.00	23.60	23.63	224,631	-0.40(-1.68%)
Jan 02, 2015	24.24	24.24	23.89	24.03	180,164	-0.02(-0.10%)
Dec 31, 2014	24.39	24.06	24.06	24.06	96,984	-0.28(-1.15%)
Dec 30, 2014	24.41	24.41	24.26	24.34	197,027	-0.02(-0.10%)
Dec 29, 2014	24.29	24.47	24.24	24.36	927,491	+0.08(+0.34%)
Dec 26, 2014	24.32	24.34	24.22	24.28	64,181	+0.06(+0.24%)
Dec 24, 2014	24.36	24.22	24.22	24.22	220,122	-0.03(-0.14%)
Dec 23, 2014	24.31	24.36	24.20	24.26	438,526	+0.12(+0.48%)
Dec 22, 2014	24.03	24.14	23.99	24.14	232,551	+0.12(+0.52%)
Dec 19, 2014	24.18	24.18	23.90	24.02	173,630	-0.07(-0.27%)
Dec 18, 2014	23.97	24.08	23.82	24.08	96,069	+0.53(+2.24%)
Dec 17, 2014	23.13	23.56	23.13	23.55	69,332	+0.50(+2.15%)
Dec 16, 2014	23.13	23.44	23.04	23.06	414,308	-0.20(-0.85%)
Dec 15, 2014	23.63	23.63	23.17	23.26	90,893	-0.22(-0.95%)
Dec 12, 2014	23.81	23.86	23.48	23.48	253,826	-0.40(-1.69%)
Dec 11, 2014	24.01	24.07	23.88	23.89	62,657	+0.04(+0.17%)
Dec 10, 2014	24.08	24.15	23.80	23.84	200,326	-0.30(-1.23%)
Dec 09, 2014	23.96	24.15	23.84	24.14	768,757	-0.03(-0.14%)
Dec 08, 2014	24.07	24.29	24.04	24.17	5,957,361	+0.09(+0.38%)
Dec 05, 2014	23.93	24.11	23.93	24.08	71,963	+0.23(+0.97%)
Dec 04, 2014	23.83	23.86	23.79	23.85	42,386	+0.01(+0.03%)
Dec 03, 2014	23.76	23.87	23.74	23.84	520,912	+0.12(+0.52%)
Dec 02, 2014	23.52	23.75	23.52	23.72	458,639	+0.21(+0.89%)
Dec 01, 2014	23.68	23.68	23.50	23.51	137,318	-0.21(-0.87%)
Nov 28, 2014	23.79	23.84	23.72	23.72	19,461	-0.02(-0.07%)
Nov 26, 2014	23.72	23.74	23.74	23.74	65,867	+0.07(+0.28%)
Nov 25, 2014	23.70	23.71	23.62	23.67	46,286	-0.03(-0.14%)
Nov 24, 2014	23.62	23.72	23.60	23.70	67,666	+0.18(+0.77%)
Nov 21, 2014	23.65	23.70	23.50	23.52	99,537	+0.08(+0.35%)
Nov 20, 2014	23.35	23.45	23.30	23.44	63,693	+0.04(+0.18%)
Nov 19, 2014	23.46	23.46	23.32	23.40	110,634	-0.10(-0.42%)
Nov 18, 2014	23.46	23.55	23.45	23.50	47,640	+0.09(+0.36%)
Nov 17, 2014	23.43	23.45	23.34	23.41	59,565	-0.03(-0.12%)
Nov 14, 2014	23.54	23.55	23.40	23.44	55,385	-0.07(-0.28%)
Nov 13, 2014	23.62	23.62	23.44	23.51	81,118	-0.06(-0.25%)
Nov 12, 2014	23.57	23.57	23.46	23.56	86,465	-0.03(-0.14%)
Nov 11, 2014	23.70	23.70	23.57	23.60	77,932	-0.04(-0.18%)
Nov 10, 2014	23.59	23.65	23.46	23.64	78,205	+0.11(+0.46%)
Nov 07, 2014	23.56	23.57	23.43	23.53	56,061	+0.00(+0.00%)
Nov 06, 2014	23.55	23.55	23.41	23.53	68,716	+0.02(+0.11%)
Nov 05, 2014	23.55	23.55	23.40	23.51	87,282	+0.17(+0.71%)
Nov 04, 2014	23.32	23.34	23.17	23.34	71,389	-0.01(-0.04%)
Nov 03, 2014	23.32	23.41	23.29	23.35	186,534	+0.06(+0.25%)
Oct 31, 2014	23.25	23.32	23.12	23.29	62,003	+0.29(+1.26%)
Oct 30, 2014	22.89	23.06	22.82	23.00	366,154	+0.11(+0.49%)
Oct 29, 2014	22.88	22.88	22.72	22.89	50,932	+0.05(+0.23%)
Oct 28, 2014	22.66	22.84	22.66	22.84	90,886	+0.28(+1.24%)
Oct 27, 2014	22.51	22.57	22.54	22.56	58,602	+0.02(+0.07%)
Oct 24, 2014	22.38	22.55	22.37	22.54	50,832	+0.20(+0.89%)
Oct 23, 2014	22.39	22.48	22.37	22.34	60,441	+0.17(+0.74%)
Oct 22, 2014	22.41	22.41	22.16	22.18	206,105	-0.16(-0.70%)
Oct 21, 2014	22.13	22.36	22.08	22.33	524,383	+0.39(+1.77%)
Oct 20, 2014	21.80	21.94	21.80	21.94	613,580	+0.16(+0.73%)
Oct 17, 2014	21.83	21.87	21.68	21.79	1,193,840	+0.25(+1.14%)
Oct 16, 2014	21.26	21.67	21.26	21.54	111,382	+0.02(+0.12%)
Oct 15, 2014	21.72	21.74	21.09	21.51	1,022,704	-0.38(-1.74%)
Oct 14, 2014	21.82	22.04	21.80	21.89	387,899	+0.12(+0.56%)
Oct 13, 2014	22.00	22.07	21.77	21.77	209,677	-0.15(-0.70%)
Oct 10, 2014	22.07	22.24	21.93	21.93	194,006	-0.18(-0.80%)
Oct 09, 2014	22.45	22.45	22.09	22.10	31,217	-0.40(-1.78%)
Oct 08, 2014	22.12	22.51	22.08	22.51	84,720	+0.38(+1.72%)
Oct 07, 2014	22.46	22.46	22.13	22.13	154,540	-0.37(-1.65%)
Oct 06, 2014	22.71	22.71	22.44	22.50	118,514	-0.03(-0.15%)
Oct 03, 2014	22.43	22.56	22.32	22.53	160,546	+0.28(+1.26%)
Oct 02, 2014	22.17	22.32	22.04	22.25	198,145	+0.05(+0.22%)
Oct 01, 2014	22.41	22.41	22.14	22.20	409,096	-0.25(-1.10%)
Sep 30, 2014	22.61	22.61	22.42	22.45	35,713	-0.04(-0.18%)
Sep 29, 2014	22.41	22.53	22.30	22.49	212,826	-0.07(-0.29%)
Sep 26, 2014	22.38	22.60	22.38	22.56	53,403	+0.18(+0.81%)
Sep 25, 2014	22.67	22.67	22.36	22.37	74,850	-0.31(-1.38%)
Sep 24, 2014	22.65	22.70	22.54	22.69	67,029	+0.10(+0.44%)
Sep 23, 2014	22.77	22.78	22.59	22.59	64,759	-0.17(-0.76%)
Sep 22, 2014	22.93	22.93	22.74	22.76	61,169	-0.15(-0.65%)
Sep 19, 2014	23.04	23.10	22.85	22.91	35,012	-0.19(-0.82%)
Sep 18, 2014	23.03	23.14	23.03	23.10	74,643	+0.19(+0.83%)
Sep 17, 2014	22.84	23.03	22.83	22.91	44,190	+0.08(+0.36%)
Sep 16, 2014	22.74	22.86	22.71	22.83	33,304	+0.07(+0.29%)
Sep 15, 2014	22.75	22.79	22.69	22.76	25,603	-0.02(-0.11%)
Sep 12, 2014	22.87	22.90	22.72	22.79	38,102	-0.08(-0.34%)
Sep 11, 2014	22.81	22.87	22.75	22.86	15,532	+0.06(+0.27%)
Sep 10, 2014	22.74	22.81	22.71	22.80	527,981	+0.08(+0.36%)
Sep 09, 2014	22.92	22.92	22.72	22.72	39,774	-0.22(-0.95%)
Sep 08, 2014	22.94	23.02	22.88	22.94	48,528	+0.00(+0.02%)
Sep 05, 2014	22.91	22.94	22.75	22.94	25,734	+0.05(+0.22%)
Sep 04, 2014	22.94	23.03	22.84	22.89	60,377	-0.02(-0.07%)
Sep 03, 2014	23.08	23.08	22.87	22.90	241,092	-0.03(-0.14%)
Sep 02, 2014	22.93	22.95	22.83	22.94	176,524	+0.10(+0.43%)
Aug 29, 2014	22.83	22.84	22.84	22.84	117,568	+0.10(+0.44%)
Aug 28, 2014	22.79	22.79	22.69	22.74	33,296	-0.08(-0.36%)
Aug 27, 2014	22.94	22.94	22.80	22.82	52,433	-0.06(-0.25%)
Aug 26, 2014	22.88	22.92	22.75	22.88	45,683	+0.08(+0.36%)
Aug 25, 2014	22.81	22.87	22.74	22.79	207,994	+0.14(+0.62%)
Aug 22, 2014	22.80	22.80	22.65	22.65	39,465	-0.03(-0.15%)
Aug 21, 2014	22.60	22.74	22.53	22.69	40,035	+0.19(+0.84%)
Aug 20, 2014	22.47	22.52	22.38	22.50	70,568	+0.05(+0.22%)
Aug 19, 2014	22.53	22.53	22.44	22.45	57,014	+0.04(+0.18%)
Aug 18, 2014	22.25	22.41	22.25	22.41	54,508	+0.23(+1.04%)
Aug 15, 2014	22.37	22.37	22.07	22.18	33,727	-0.07(-0.33%)
Aug 14, 2014	22.16	22.25	22.16	22.25	50,432	+0.10(+0.45%)
Aug 13, 2014	22.07	22.12	22.07	22.15	45,194	+0.12(+0.56%)
Aug 12, 2014	22.08	22.10	21.95	22.03	64,674	+0.02(+0.07%)
Aug 11, 2014	22.04	22.09	21.99	22.01	49,949	+0.04(+0.19%)
Aug 08, 2014	21.85	21.92	21.74	21.97	27,210	+0.19(+0.87%)
Aug 07, 2014	21.96	21.96	21.73	21.78	70,924	-0.10(-0.45%)
Aug 06, 2014	21.67	21.93	21.67	21.88	550,099	+0.12(+0.53%)
Aug 05, 2014	21.85	21.92	21.69	21.76	46,219	-0.21(-0.94%)
Aug 04, 2014	21.94	21.99	21.77	21.97	238,632	+0.14(+0.64%)
Aug 01, 2014	21.94	22.04	21.74	21.83	53,322	-0.19(-0.86%)
Jul 31, 2014	22.32	22.32	22.00	22.02	81,653	-0.39(-1.73%)
Jul 30, 2014	22.41	22.47	22.32	22.41	70,344	+0.04(+0.18%)
Jul 29, 2014	22.46	22.51	22.37	22.37	197,144	-0.10(-0.44%)
Jul 28, 2014	22.47	22.50	22.34	22.46	289,225	-0.01(-0.04%)
Jul 25, 2014	22.57	22.57	22.45	22.47	33,806	-0.11(-0.48%)
Jul 24, 2014	22.57	22.62	22.56	22.58	30,277	+0.04(+0.18%)
Jul 23, 2014	22.57	22.57	22.48	22.54	33,861	+0.05(+0.22%)
Jul 22, 2014	22.51	22.53	22.46	22.49	177,776	+0.07(+0.29%)
Jul 21, 2014	22.36	22.44	22.34	22.42	27,826	-0.05(-0.22%)
Jul 18, 2014	22.36	22.48	22.27	22.47	37,233	+0.24(+1.08%)
Jul 17, 2014	22.41	22.49	22.22	22.23	29,438	-0.25(-1.10%)
Jul 16, 2014	22.69	22.69	22.47	22.48	37,647	-0.08(-0.37%)
Jul 15, 2014	22.60	22.60	22.46	22.56	48,988	+0.14(+0.63%)
Jul 14, 2014	22.45	22.50	22.42	22.42	33,729	+0.12(+0.56%)
Jul 11, 2014	22.23	22.32	22.17	22.30	32,480	-0.01(-0.04%)
Jul 10, 2014	22.13	22.33	22.13	22.31	35,611	-0.11(-0.48%)
Jul 09, 2014	22.45	22.45	22.36	22.41	27,382	+0.04(+0.18%)
Jul 08, 2014	22.61	22.61	22.32	22.37	51,561	-0.17(-0.73%)
Jul 07, 2014	22.60	22.60	22.50	22.54	28,980	-0.09(-0.40%)
Jul 03, 2014	22.57	22.63	22.63	22.63	31,965	+0.14(+0.62%)
Jul 02, 2014	22.54	22.57	22.46	22.49	63,763	-0.06(-0.26%)
Jul 01, 2014	22.41	22.63	22.41	22.55	41,239	+0.18(+0.81%)
Jun 30, 2014	22.39	22.40	22.32	22.37	45,329	+0.01(+0.04%)
Jun 27, 2014	22.20	22.37	22.20	22.36	27,023	+0.04(+0.20%)
Jun 26, 2014	22.47	22.47	22.15	22.31	15,638	-0.04(-0.16%)
Jun 25, 2014	22.30	22.38	22.23	22.35	816,556	-0.01(-0.04%)
Jun 24, 2014	22.55	22.55	22.31	22.36	95,060	-0.14(-0.62%)
Jun 23, 2014	22.52	22.52	22.42	22.50	81,587	+0.05(+0.22%)
Jun 20, 2014	22.50	22.50	22.38	22.45	37,531	+0.00(+0.00%)
Jun 19, 2014	22.46	22.48	22.37	22.45	33,201	-0.03(-0.15%)
Jun 18, 2014	22.40	22.50	22.26	22.48	55,042	+0.12(+0.55%)
Jun 17, 2014	22.13	22.37	22.10	22.36	100,320	+0.21(+0.97%)
Jun 16, 2014	22.13	22.19	22.07	22.14	43,541	-0.08(-0.37%)
Jun 13, 2014	22.23	22.31	22.17	22.23	56,322	+0.01(+0.04%)
Jun 12, 2014	22.25	22.29	22.17	22.22	23,540	-0.09(-0.41%)
Jun 11, 2014	22.34	22.38	22.27	22.31	126,694	-0.15(-0.66%)
Jun 10, 2014	22.51	22.51	22.42	22.46	41,090	+0.02(+0.11%)
Jun 06, 2014	22.36	22.41	22.30	22.43	77,544	+0.15(+0.67%)
Jun 05, 2014	22.08	22.28	22.00	22.28	37,753	+0.23(+1.05%)
Jun 04, 2014	21.96	22.05	21.96	22.05	47,440	+0.09(+0.39%)
Jun 03, 2014	21.94	21.98	21.85	21.96	61,382	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.