Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.72	37.72	37.45	37.55	105,763	-0.31(-0.81%)
May 28, 2015	37.78	37.87	37.67	37.85	27,618	+0.02(+0.05%)
May 27, 2015	37.59	37.90	37.59	37.83	33,124	+0.29(+0.76%)
May 26, 2015	37.92	37.92	37.51	37.55	30,090	-0.50(-1.30%)
May 22, 2015	38.13	38.04	38.04	38.04	57,012	-0.20(-0.52%)
May 21, 2015	38.14	38.28	38.14	38.24	21,268	+0.02(+0.06%)
May 20, 2015	38.13	38.26	38.12	38.22	42,776	+0.03(+0.08%)
May 19, 2015	38.29	38.30	38.15	38.19	24,978	-0.06(-0.16%)
May 18, 2015	38.29	38.39	38.23	38.25	20,579	-0.22(-0.57%)
May 15, 2015	38.33	38.47	38.27	38.47	45,610	+0.17(+0.43%)
May 14, 2015	38.04	38.37	38.04	38.30	34,879	+0.53(+1.41%)
May 13, 2015	38.00	38.05	37.73	37.77	1,993,049	-0.05(-0.13%)
May 12, 2015	37.85	37.89	37.74	37.82	29,314	-0.06(-0.15%)
May 11, 2015	37.94	38.10	37.87	37.87	39,636	-0.23(-0.59%)
May 08, 2015	37.99	38.16	37.99	38.10	31,446	+0.48(+1.27%)
May 07, 2015	37.43	37.63	37.42	37.62	49,258	+0.19(+0.50%)
May 06, 2015	37.68	37.68	37.36	37.44	61,124	+0.02(+0.04%)
May 05, 2015	37.76	37.76	37.35	37.42	100,307	-0.33(-0.89%)
May 04, 2015	37.81	37.87	37.74	37.76	172,914	+0.08(+0.22%)
May 01, 2015	37.50	37.72	37.50	37.67	45,597	+0.21(+0.57%)
Apr 30, 2015	37.59	37.61	37.40	37.46	96,497	-0.25(-0.66%)
Apr 29, 2015	37.86	37.87	37.60	37.71	30,323	-0.29(-0.77%)
Apr 28, 2015	37.96	38.05	37.84	38.00	82,021	+0.03(+0.07%)
Apr 27, 2015	38.14	38.18	37.98	37.98	389,361	-0.11(-0.28%)
Apr 24, 2015	38.09	38.15	37.97	38.08	34,066	+0.12(+0.31%)
Apr 23, 2015	37.83	38.14	37.83	37.97	28,595	-0.01(-0.03%)
Apr 22, 2015	38.03	38.07	37.78	37.98	46,671	+0.01(+0.04%)
Apr 21, 2015	38.01	38.09	37.96	37.96	26,904	+0.08(+0.20%)
Apr 20, 2015	37.81	38.01	37.81	37.89	36,517	+0.08(+0.20%)
Apr 17, 2015	38.03	38.03	37.74	37.81	154,196	-0.37(-0.97%)
Apr 16, 2015	38.16	38.34	38.11	38.18	63,802	+0.19(+0.50%)
Apr 15, 2015	38.02	38.18	37.93	37.99	110,049	+0.08(+0.22%)
Apr 14, 2015	37.86	38.01	37.77	37.91	34,534	+0.11(+0.28%)
Apr 13, 2015	37.91	37.92	37.79	37.80	38,498	-0.22(-0.59%)
Apr 10, 2015	37.83	38.07	37.78	38.03	108,948	+0.11(+0.29%)
Apr 09, 2015	37.72	37.92	37.72	37.92	60,329	+0.06(+0.15%)
Apr 08, 2015	37.82	37.95	37.70	37.86	1,920,184	+0.19(+0.51%)
Apr 07, 2015	37.82	38.03	37.67	37.67	168,782	-0.21(-0.55%)
Apr 06, 2015	37.41	37.92	37.41	37.88	31,379	+0.38(+1.00%)
Apr 02, 2015	37.29	37.50	37.50	37.50	164,840	+0.41(+1.10%)
Apr 01, 2015	37.02	37.09	36.80	37.09	76,580	+0.15(+0.41%)
Mar 31, 2015	37.05	37.20	36.94	36.94	91,339	-0.52(-1.40%)
Mar 30, 2015	37.25	37.47	37.25	37.46	81,297	+0.32(+0.85%)
Mar 27, 2015	36.97	37.20	36.97	37.15	80,677	+0.19(+0.52%)
Mar 26, 2015	37.10	37.10	36.91	36.95	29,837	-0.34(-0.92%)
Mar 25, 2015	37.59	37.76	37.19	37.30	33,838	-0.15(-0.41%)
Mar 24, 2015	37.61	37.76	37.44	37.45	98,056	-0.12(-0.33%)
Mar 23, 2015	37.49	37.72	37.49	37.57	146,616	+0.17(+0.45%)
Mar 20, 2015	37.22	37.53	37.15	37.41	212,567	+0.50(+1.34%)
Mar 19, 2015	37.04	37.11	36.88	36.91	82,135	-0.38(-1.03%)
Mar 18, 2015	36.76	37.43	36.62	37.29	38,409	+0.45(+1.23%)
Mar 17, 2015	36.89	36.90	36.67	36.84	19,290	-0.16(-0.44%)
Mar 16, 2015	36.80	37.00	36.80	37.00	26,292	+0.39(+1.07%)
Mar 13, 2015	36.60	36.64	36.31	36.61	47,119	-0.18(-0.48%)
Mar 12, 2015	36.69	36.83	36.65	36.79	449,484	+0.33(+0.90%)
Mar 11, 2015	36.67	36.67	36.38	36.46	38,052	-0.22(-0.60%)
Mar 10, 2015	36.99	36.99	36.65	36.68	37,896	-0.64(-1.71%)
Mar 09, 2015	37.27	37.36	37.20	37.32	71,022	+0.07(+0.19%)
Mar 06, 2015	37.73	37.73	37.20	37.24	38,235	-0.65(-1.72%)
Mar 05, 2015	37.97	38.02	37.81	37.90	31,691	+0.15(+0.40%)
Mar 04, 2015	37.88	37.97	37.56	37.74	41,723	-0.23(-0.60%)
Mar 03, 2015	38.05	38.09	37.82	37.97	39,194	-0.08(-0.22%)
Mar 02, 2015	37.94	38.07	37.90	38.05	86,907	+0.03(+0.08%)
Feb 27, 2015	38.04	38.18	37.95	38.02	149,752	-0.04(-0.10%)
Feb 26, 2015	37.96	38.06	37.87	38.06	63,930	+0.13(+0.34%)
Feb 25, 2015	37.98	38.03	37.82	37.93	42,293	-0.04(-0.11%)
Feb 24, 2015	37.86	38.01	37.72	37.97	97,496	+0.21(+0.55%)
Feb 23, 2015	37.70	37.83	37.61	37.76	67,163	+0.06(+0.15%)
Feb 20, 2015	37.37	37.76	37.32	37.70	55,775	+0.18(+0.48%)
Feb 19, 2015	37.59	37.62	37.50	37.52	19,319	-0.05(-0.14%)
Feb 18, 2015	37.32	37.58	37.32	37.58	30,615	+0.15(+0.40%)
Feb 17, 2015	37.41	37.54	37.20	37.43	37,387	+0.08(+0.22%)
Feb 13, 2015	37.44	37.34	37.34	37.34	23,300	-0.25(-0.67%)
Feb 12, 2015	37.33	37.59	37.28	37.59	43,879	+0.25(+0.67%)
Feb 11, 2015	37.19	37.42	37.08	37.34	24,061	+0.10(+0.27%)
Feb 10, 2015	37.04	37.30	36.97	37.24	79,326	+0.33(+0.89%)
Feb 09, 2015	36.94	37.02	36.77	36.92	70,244	-0.12(-0.33%)
Feb 06, 2015	37.29	37.29	36.97	37.04	123,980	-0.33(-0.90%)
Feb 05, 2015	37.35	37.44	37.27	37.37	22,078	+0.15(+0.41%)
Feb 04, 2015	37.17	37.47	37.11	37.22	29,820	-0.15(-0.41%)
Feb 03, 2015	37.15	37.38	37.09	37.37	35,836	+0.26(+0.71%)
Feb 02, 2015	36.70	37.11	36.53	37.11	260,750	+0.35(+0.94%)
Jan 30, 2015	37.06	37.09	36.76	36.76	86,609	-0.56(-1.49%)
Jan 29, 2015	37.15	37.37	36.99	37.32	25,730	+0.53(+1.44%)
Jan 28, 2015	37.37	37.43	36.78	36.79	58,140	-0.43(-1.15%)
Jan 27, 2015	37.15	37.35	37.09	37.22	70,180	-0.16(-0.42%)
Jan 26, 2015	37.29	37.47	37.25	37.38	28,538	+0.04(+0.12%)
Jan 23, 2015	37.40	37.47	37.27	37.33	56,566	-0.13(-0.34%)
Jan 22, 2015	37.22	37.48	36.97	37.46	60,904	+0.29(+0.77%)
Jan 21, 2015	36.93	37.18	36.93	37.18	43,852	+0.25(+0.67%)
Jan 20, 2015	36.96	37.02	36.68	36.93	75,603	+0.06(+0.16%)
Jan 16, 2015	36.53	36.87	36.48	36.87	34,864	+0.30(+0.83%)
Jan 15, 2015	36.65	36.74	36.39	36.57	68,499	+0.27(+0.74%)
Jan 14, 2015	36.05	36.32	36.04	36.30	74,307	+0.00(+0.00%)
Jan 13, 2015	36.54	36.66	36.06	36.30	31,290	+0.08(+0.22%)
Jan 12, 2015	36.28	36.28	36.07	36.22	36,887	+0.08(+0.22%)
Jan 09, 2015	36.41	36.41	36.13	36.13	16,432	-0.23(-0.64%)
Jan 08, 2015	36.19	36.42	36.19	36.37	9,364	+0.59(+1.66%)
Jan 07, 2015	35.46	35.82	35.46	35.77	92,167	+0.47(+1.34%)
Jan 06, 2015	35.50	35.61	35.19	35.30	56,174	-0.08(-0.24%)
Jan 05, 2015	35.70	35.70	35.29	35.38	63,345	-0.57(-1.59%)
Jan 02, 2015	36.15	36.15	35.80	35.96	84,453	-0.19(-0.54%)
Dec 31, 2014	36.51	36.15	36.15	36.15	7,188	-0.29(-0.79%)
Dec 30, 2014	36.61	36.67	36.41	36.44	24,941	-0.21(-0.57%)
Dec 29, 2014	36.76	36.77	36.58	36.65	60,973	-0.17(-0.46%)
Dec 26, 2014	36.84	36.90	36.80	36.82	11,266	-0.02(-0.04%)
Dec 24, 2014	36.82	36.83	36.83	36.83	17,103	+0.10(+0.27%)
Dec 23, 2014	36.66	36.79	36.55	36.73	22,423	+0.14(+0.37%)
Dec 22, 2014	36.43	36.60	36.43	36.59	17,631	+0.19(+0.52%)
Dec 19, 2014	36.40	36.49	36.22	36.40	57,451	+0.13(+0.36%)
Dec 18, 2014	35.91	36.35	35.72	36.27	40,307	+0.67(+1.87%)
Dec 17, 2014	35.61	35.64	35.27	35.61	33,372	+0.42(+1.20%)
Dec 16, 2014	35.12	35.82	35.02	35.18	43,360	-0.09(-0.26%)
Dec 15, 2014	35.67	35.88	35.14	35.28	19,274	-0.36(-1.00%)
Dec 12, 2014	36.01	36.10	35.61	35.63	59,336	-0.55(-1.51%)
Dec 11, 2014	36.06	36.36	35.94	36.18	41,957	+0.11(+0.31%)
Dec 10, 2014	36.43	36.43	36.00	36.07	31,859	-0.35(-0.95%)
Dec 09, 2014	36.27	36.43	36.13	36.41	64,826	-0.16(-0.43%)
Dec 08, 2014	36.60	36.69	36.46	36.57	47,360	-0.10(-0.26%)
Dec 05, 2014	36.65	36.74	36.56	36.67	49,528	-0.02(-0.07%)
Dec 04, 2014	36.65	36.76	36.56	36.69	50,322	-0.05(-0.14%)
Dec 03, 2014	37.00	37.00	36.64	36.74	63,028	-0.17(-0.45%)
Dec 02, 2014	37.03	37.03	36.88	36.91	105,093	-0.08(-0.23%)
Dec 01, 2014	36.99	37.09	36.90	36.99	136,500	-0.12(-0.33%)
Nov 28, 2014	36.87	37.22	36.85	37.12	48,331	+0.27(+0.74%)
Nov 26, 2014	36.73	36.85	36.85	36.85	57,603	+0.11(+0.30%)
Nov 25, 2014	36.65	36.77	36.60	36.73	55,083	+0.09(+0.24%)
Nov 24, 2014	36.78	36.84	36.65	36.65	66,434	-0.02(-0.04%)
Nov 21, 2014	36.73	36.85	36.60	36.66	34,722	+0.11(+0.30%)
Nov 20, 2014	36.49	36.61	36.49	36.55	54,948	-0.11(-0.30%)
Nov 19, 2014	36.47	36.68	36.47	36.67	111,209	+0.16(+0.43%)
Nov 18, 2014	36.35	36.56	36.35	36.51	34,820	+0.19(+0.53%)
Nov 17, 2014	36.13	36.34	36.13	36.32	13,742	+0.12(+0.34%)
Nov 14, 2014	36.28	36.30	36.18	36.19	37,254	-0.17(-0.47%)
Nov 13, 2014	36.15	36.57	36.15	36.37	76,309	+0.20(+0.56%)
Nov 12, 2014	36.06	36.24	35.98	36.16	75,222	-0.13(-0.36%)
Nov 11, 2014	36.21	36.33	36.21	36.29	18,668	+0.14(+0.39%)
Nov 10, 2014	36.08	36.21	36.08	36.15	66,013	+0.18(+0.50%)
Nov 07, 2014	35.92	36.00	35.79	35.97	34,569	-0.01(-0.03%)
Nov 06, 2014	36.03	36.09	35.87	35.98	11,012	+0.02(+0.07%)
Nov 05, 2014	35.94	36.06	35.87	35.96	39,187	+0.22(+0.61%)
Nov 04, 2014	35.60	35.79	35.54	35.74	101,372	+0.06(+0.18%)
Nov 03, 2014	35.67	35.70	35.56	35.68	54,001	-0.15(-0.41%)
Oct 31, 2014	35.67	35.82	35.67	35.82	32,348	+0.38(+1.08%)
Oct 30, 2014	35.15	35.56	35.15	35.44	12,304	+0.16(+0.45%)
Oct 29, 2014	35.34	35.47	35.15	35.28	40,099	-0.04(-0.12%)
Oct 28, 2014	35.19	35.32	35.14	35.32	11,726	+0.32(+0.91%)
Oct 27, 2014	34.80	34.87	34.87	35.01	46,320	+0.14(+0.39%)
Oct 24, 2014	34.76	34.94	34.72	34.87	14,012	+0.18(+0.52%)
Oct 23, 2014	34.93	34.93	34.66	34.69	98,774	+0.02(+0.05%)
Oct 22, 2014	34.67	34.90	34.63	34.67	141,178	-0.09(-0.26%)
Oct 21, 2014	34.66	34.80	34.48	34.76	77,854	+0.11(+0.33%)
Oct 20, 2014	34.16	34.65	34.16	34.65	26,960	+0.39(+1.14%)
Oct 17, 2014	34.12	34.27	33.94	34.26	50,245	+0.48(+1.43%)
Oct 16, 2014	33.49	33.88	33.40	33.78	62,472	-0.28(-0.83%)
Oct 15, 2014	34.14	34.15	33.56	34.06	39,713	-0.21(-0.62%)
Oct 14, 2014	34.41	34.51	34.21	34.27	141,964	-0.09(-0.26%)
Oct 13, 2014	34.70	34.78	34.35	34.36	83,209	-0.29(-0.84%)
Oct 10, 2014	34.67	34.93	34.65	34.65	52,842	-0.08(-0.24%)
Oct 09, 2014	35.17	35.26	34.71	34.73	58,074	-0.52(-1.48%)
Oct 08, 2014	34.64	35.26	34.64	35.26	379,609	+0.57(+1.65%)
Oct 07, 2014	34.83	34.91	34.67	34.69	18,355	-0.27(-0.77%)
Oct 06, 2014	34.95	34.95	34.73	34.95	47,630	+0.13(+0.37%)
Oct 03, 2014	34.69	34.86	34.69	34.83	27,867	+0.14(+0.41%)
Oct 02, 2014	34.68	34.73	34.49	34.68	40,237	+0.02(+0.06%)
Oct 01, 2014	34.77	34.84	34.65	34.66	33,900	-0.36(-1.04%)
Sep 30, 2014	35.05	35.11	34.87	35.02	11,826	+0.04(+0.13%)
Sep 29, 2014	34.91	34.98	34.72	34.98	16,667	-0.16(-0.46%)
Sep 26, 2014	34.93	35.19	34.93	35.14	39,919	+0.10(+0.28%)
Sep 25, 2014	35.38	35.38	35.00	35.05	16,101	-0.48(-1.35%)
Sep 24, 2014	35.17	35.52	35.17	35.52	10,406	+0.32(+0.92%)
Sep 23, 2014	35.37	35.37	35.20	35.20	20,972	-0.38(-1.07%)
Sep 22, 2014	35.61	35.64	35.48	35.58	42,897	-0.12(-0.33%)
Sep 19, 2014	35.73	35.76	35.63	35.70	14,854	+0.01(+0.04%)
Sep 18, 2014	35.62	35.70	35.61	35.68	38,977	+0.09(+0.25%)
Sep 17, 2014	35.76	35.76	35.59	35.59	9,033	-0.21(-0.60%)
Sep 16, 2014	35.58	35.90	35.58	35.81	15,956	+0.18(+0.52%)
Sep 15, 2014	35.48	35.64	35.48	35.62	16,194	+0.25(+0.71%)
Sep 12, 2014	35.57	35.57	35.33	35.37	14,470	-0.18(-0.49%)
Sep 11, 2014	35.65	35.65	35.48	35.55	22,177	-0.12(-0.34%)
Sep 10, 2014	35.58	35.71	35.50	35.67	11,873	+0.17(+0.48%)
Sep 09, 2014	35.65	35.65	35.49	35.50	19,071	-0.15(-0.43%)
Sep 08, 2014	35.80	35.80	35.60	35.65	10,323	-0.24(-0.66%)
Sep 05, 2014	35.75	35.93	35.75	35.89	21,906	+0.12(+0.33%)
Sep 04, 2014	35.92	35.94	35.77	35.77	15,921	-0.04(-0.10%)
Sep 03, 2014	35.85	35.90	35.76	35.80	25,941	+0.08(+0.22%)
Sep 02, 2014	35.69	35.84	35.68	35.72	79,154	+0.05(+0.13%)
Aug 29, 2014	35.71	35.68	35.68	35.68	36,565	-0.05(-0.13%)
Aug 28, 2014	35.68	35.76	35.65	35.72	17,396	-0.02(-0.06%)
Aug 27, 2014	35.73	36.06	35.68	35.74	24,949	-0.03(-0.08%)
Aug 26, 2014	35.73	35.86	35.73	35.77	43,623	-0.04(-0.10%)
Aug 25, 2014	35.76	35.80	35.70	35.81	56,398	+0.27(+0.76%)
Aug 22, 2014	35.72	35.72	35.49	35.54	33,913	-0.19(-0.53%)
Aug 21, 2014	35.66	35.80	35.63	35.72	25,771	+0.12(+0.34%)
Aug 20, 2014	35.58	35.67	35.56	35.60	22,014	-0.09(-0.24%)
Aug 19, 2014	35.73	35.73	35.57	35.69	39,242	+0.06(+0.17%)
Aug 18, 2014	35.55	35.67	35.55	35.63	18,959	+0.24(+0.68%)
Aug 15, 2014	35.54	35.59	35.25	35.39	11,307	+0.06(+0.18%)
Aug 14, 2014	35.31	35.37	35.28	35.32	21,258	+0.15(+0.43%)
Aug 13, 2014	35.21	35.23	34.98	35.17	97,783	+0.12(+0.34%)
Aug 12, 2014	35.06	35.14	34.95	35.05	64,974	-0.05(-0.14%)
Aug 11, 2014	34.97	35.14	34.87	35.10	28,140	+0.26(+0.75%)
Aug 08, 2014	34.65	34.88	34.56	34.84	164,883	+0.20(+0.56%)
Aug 07, 2014	34.97	35.03	34.61	34.65	43,392	-0.19(-0.55%)
Aug 06, 2014	34.34	34.84	34.25	34.84	23,261	+0.16(+0.47%)
Aug 05, 2014	34.79	34.83	34.57	34.67	129,622	-0.12(-0.34%)
Aug 04, 2014	34.91	34.91	34.62	34.79	23,780	+0.06(+0.17%)
Aug 01, 2014	34.46	34.85	34.46	34.73	159,656	+0.09(+0.26%)
Jul 31, 2014	35.01	35.01	34.64	34.64	75,963	-0.65(-1.86%)
Jul 30, 2014	35.55	35.55	35.26	35.30	30,825	-0.29(-0.82%)
Jul 29, 2014	35.89	35.89	35.59	35.59	15,668	-0.10(-0.27%)
Jul 28, 2014	35.85	35.91	35.62	35.68	27,727	-0.05(-0.13%)
Jul 25, 2014	35.94	35.94	35.70	35.73	27,569	-0.27(-0.76%)
Jul 24, 2014	36.00	36.05	35.97	36.00	27,569	+0.03(+0.09%)
Jul 23, 2014	35.97	36.06	35.97	35.97	17,979	+0.02(+0.04%)
Jul 22, 2014	35.96	36.06	35.93	35.96	38,301	-0.00(-0.01%)
Jul 21, 2014	35.87	36.03	35.86	35.96	38,699	-0.13(-0.35%)
Jul 18, 2014	35.96	36.12	35.79	36.09	62,449	+0.26(+0.71%)
Jul 17, 2014	35.99	36.13	35.78	35.83	20,977	-0.22(-0.62%)
Jul 16, 2014	36.04	36.09	36.02	36.06	12,767	+0.11(+0.31%)
Jul 15, 2014	36.09	36.11	35.92	35.94	27,351	-0.30(-0.82%)
Jul 14, 2014	36.27	36.27	36.19	36.24	38,176	+0.20(+0.54%)
Jul 11, 2014	35.91	36.04	35.90	36.04	39,703	+0.05(+0.13%)
Jul 10, 2014	35.90	36.01	35.84	36.00	32,656	-0.19(-0.52%)
Jul 09, 2014	36.13	36.20	36.06	36.18	25,718	+0.16(+0.45%)
Jul 08, 2014	36.10	36.16	36.02	36.02	42,463	-0.12(-0.32%)
Jul 07, 2014	36.12	36.20	36.12	36.13	26,432	-0.15(-0.41%)
Jul 03, 2014	36.16	36.29	36.29	36.29	31,556	+0.19(+0.52%)
Jul 02, 2014	36.14	36.14	36.02	36.10	447,187	+0.03(+0.09%)
Jul 01, 2014	36.04	36.12	35.93	36.07	46,789	+0.18(+0.50%)
Jun 30, 2014	35.78	35.99	35.78	35.89	63,501	+0.05(+0.14%)
Jun 27, 2014	35.71	35.84	35.66	35.84	31,063	+0.05(+0.14%)
Jun 26, 2014	35.74	35.79	35.62	35.79	20,421	-0.06(-0.16%)
Jun 25, 2014	35.70	35.88	35.70	35.84	29,209	-0.06(-0.17%)
Jun 24, 2014	36.00	36.03	35.86	35.91	23,562	-0.16(-0.44%)
Jun 23, 2014	36.22	36.22	35.96	36.06	32,993	-0.16(-0.44%)
Jun 20, 2014	36.27	36.27	36.12	36.22	31,676	+0.03(+0.09%)
Jun 19, 2014	36.17	36.26	36.15	36.19	20,379	+0.13(+0.36%)
Jun 18, 2014	35.72	36.07	35.72	36.06	48,124	+0.32(+0.89%)
Jun 17, 2014	35.72	35.78	35.63	35.74	61,101	-0.04(-0.10%)
Jun 16, 2014	35.71	35.78	35.66	35.77	60,469	+0.15(+0.41%)
Jun 13, 2014	35.72	35.75	35.60	35.63	28,657	-0.05(-0.13%)
Jun 12, 2014	35.88	35.90	35.66	35.68	20,894	-0.17(-0.47%)
Jun 11, 2014	35.85	35.94	35.77	35.84	17,746	-0.06(-0.17%)
Jun 10, 2014	35.82	35.92	35.79	35.91	17,284	+0.06(+0.17%)
Jun 06, 2014	35.69	35.85	35.69	35.85	43,631	+0.02(+0.04%)
Jun 05, 2014	35.80	35.87	35.70	35.83	58,216	+0.08(+0.23%)
Jun 04, 2014	35.65	35.75	35.61	35.75	20,833	+0.02(+0.05%)
Jun 03, 2014	35.76	35.76	35.65	35.73	71,677	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.