Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.89	11.89	11.54	11.63	55,603	-0.23(-1.91%)
May 28, 2015	11.80	11.89	11.77	11.85	13,046	-0.05(-0.44%)
May 27, 2015	11.62	11.98	11.52	11.91	91,715	+0.28(+2.40%)
May 26, 2015	12.05	12.05	11.57	11.63	49,741	-0.26(-2.19%)
May 22, 2015	11.88	11.89	11.89	11.89	52,450	-0.18(-1.50%)
May 21, 2015	11.89	12.24	11.85	12.07	67,791	+0.21(+1.78%)
May 20, 2015	12.20	12.20	11.78	11.86	92,104	-0.18(-1.54%)
May 19, 2015	12.46	12.46	12.00	12.04	432,323	-0.35(-2.84%)
May 18, 2015	12.24	12.46	12.16	12.39	127,175	+0.22(+1.81%)
May 15, 2015	11.86	12.17	11.86	12.17	89,463	+0.35(+2.98%)
May 14, 2015	12.08	12.08	11.75	11.82	154,470	-0.12(-0.98%)
May 13, 2015	12.35	12.35	11.91	11.94	158,995	-0.44(-3.58%)
May 12, 2015	12.11	12.39	12.08	12.38	93,002	+0.08(+0.66%)
May 11, 2015	12.46	12.57	12.27	12.30	87,100	-0.08(-0.67%)
May 08, 2015	12.23	12.55	12.17	12.38	164,007	+0.38(+3.19%)
May 07, 2015	11.58	12.08	11.58	12.00	112,414	+0.37(+3.21%)
May 06, 2015	11.43	11.63	11.37	11.63	116,102	-0.04(-0.33%)
May 05, 2015	12.01	12.01	11.61	11.67	100,048	-0.34(-2.83%)
May 04, 2015	11.93	12.10	11.89	12.01	131,339	+0.12(+0.99%)
May 01, 2015	11.44	11.89	11.44	11.89	104,403	+0.53(+4.69%)
Apr 30, 2015	11.77	11.86	11.27	11.36	170,545	-0.37(-3.13%)
Apr 29, 2015	12.13	12.13	11.61	11.73	172,717	-0.53(-4.31%)
Apr 28, 2015	12.43	12.44	12.09	12.25	79,269	-0.20(-1.63%)
Apr 27, 2015	13.12	13.12	12.46	12.46	189,406	-0.51(-3.93%)
Apr 24, 2015	12.61	13.05	12.61	12.97	242,938	+0.74(+6.03%)
Apr 23, 2015	11.99	12.32	11.99	12.23	224,702	+0.22(+1.83%)
Apr 22, 2015	12.15	12.15	11.81	12.01	70,061	-0.02(-0.16%)
Apr 21, 2015	12.04	12.16	11.94	12.03	184,044	+0.07(+0.62%)
Apr 20, 2015	11.58	11.95	11.58	11.95	119,874	+0.45(+3.95%)
Apr 17, 2015	12.05	12.05	11.48	11.50	308,634	-0.63(-5.22%)
Apr 16, 2015	11.99	12.26	11.95	12.13	103,672	+0.14(+1.17%)
Apr 15, 2015	12.46	12.46	11.99	11.99	122,597	-0.20(-1.63%)
Apr 14, 2015	12.30	12.33	11.97	12.19	116,409	-0.03(-0.23%)
Apr 13, 2015	12.45	12.48	12.22	12.22	64,604	-0.21(-1.67%)
Apr 10, 2015	12.11	12.43	12.11	12.43	55,439	+0.13(+1.08%)
Apr 09, 2015	12.44	12.44	12.08	12.29	105,569	-0.14(-1.12%)
Apr 08, 2015	12.19	12.43	12.16	12.43	69,288	+0.40(+3.32%)
Apr 07, 2015	12.41	12.41	11.99	12.03	124,133	-0.25(-2.03%)
Apr 06, 2015	11.92	12.41	11.82	12.28	91,073	+0.17(+1.43%)
Apr 02, 2015	11.80	12.11	12.11	12.11	165,300	+0.29(+2.47%)
Apr 01, 2015	12.00	12.12	11.70	11.82	119,969	-0.35(-2.87%)
Mar 31, 2015	12.03	12.46	11.99	12.17	48,011	-0.06(-0.51%)
Mar 30, 2015	12.03	12.34	12.03	12.23	282,737	+0.41(+3.45%)
Mar 27, 2015	11.81	11.89	11.72	11.82	55,672	+0.16(+1.35%)
Mar 26, 2015	11.65	11.79	11.61	11.66	194,704	-0.23(-1.93%)
Mar 25, 2015	12.43	12.54	11.89	11.89	172,516	-0.61(-4.90%)
Mar 24, 2015	12.42	12.66	12.38	12.50	108,059	+0.04(+0.35%)
Mar 23, 2015	12.73	12.73	12.46	12.46	110,062	-0.06(-0.49%)
Mar 20, 2015	12.33	12.59	12.14	12.52	166,921	+0.42(+3.47%)
Mar 19, 2015	12.07	12.18	11.99	12.10	115,402	+0.04(+0.34%)
Mar 18, 2015	12.15	12.22	11.52	12.06	182,285	+0.03(+0.24%)
Mar 17, 2015	12.21	12.21	11.89	12.03	105,866	-0.07(-0.59%)
Mar 16, 2015	11.71	12.14	11.71	12.10	133,511	+0.31(+2.66%)
Mar 13, 2015	12.03	12.03	11.54	11.79	64,159	-0.19(-1.61%)
Mar 12, 2015	11.61	12.00	11.58	11.98	131,413	+0.73(+6.51%)
Mar 11, 2015	11.64	11.64	11.23	11.25	92,218	-0.21(-1.86%)
Mar 10, 2015	11.51	11.55	11.34	11.46	111,958	-0.31(-2.64%)
Mar 09, 2015	11.54	11.84	11.54	11.78	123,572	+0.20(+1.76%)
Mar 06, 2015	12.20	12.20	11.57	11.57	165,882	-0.52(-4.29%)
Mar 05, 2015	11.80	12.12	11.80	12.09	104,933	+0.28(+2.39%)
Mar 04, 2015	12.00	12.10	11.80	11.81	260,485	-0.29(-2.43%)
Mar 03, 2015	12.42	12.42	11.83	12.10	249,348	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.