Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.24	24.24	24.04	24.05	70,456	-0.22(-0.92%)
May 28, 2015	24.22	24.27	24.14	24.27	57,889	-0.03(-0.14%)
May 27, 2015	24.18	24.32	24.08	24.31	181,864	+0.24(+1.00%)
May 26, 2015	24.28	24.28	24.01	24.07	3,159,115	-0.22(-0.92%)
May 22, 2015	24.29	24.29	24.29	24.29	63,566	-0.02(-0.07%)
May 21, 2015	24.37	24.37	24.27	24.31	50,596	-0.07(-0.30%)
May 20, 2015	24.50	24.50	24.32	24.38	97,465	-0.07(-0.27%)
May 19, 2015	24.36	24.46	24.34	24.45	70,419	+0.13(+0.54%)
May 18, 2015	24.15	24.31	24.15	24.31	50,357	+0.17(+0.68%)
May 15, 2015	24.32	24.32	24.08	24.15	30,903	-0.09(-0.37%)
May 14, 2015	24.13	24.24	24.09	24.24	54,881	+0.23(+0.96%)
May 13, 2015	23.99	24.09	23.96	24.01	51,526	-0.01(-0.03%)
May 12, 2015	23.95	24.07	23.83	24.02	103,080	-0.08(-0.34%)
May 11, 2015	24.14	24.20	24.10	24.10	75,238	-0.06(-0.24%)
May 08, 2015	24.07	24.16	23.95	24.16	88,276	+0.29(+1.21%)
May 07, 2015	23.66	23.89	23.65	23.87	63,364	+0.24(+1.01%)
May 06, 2015	23.89	23.89	23.54	23.63	45,373	-0.17(-0.69%)
May 05, 2015	24.02	24.03	23.75	23.79	61,839	-0.21(-0.88%)
May 04, 2015	23.93	24.02	23.88	24.01	98,270	+0.18(+0.75%)
May 01, 2015	23.74	23.85	23.74	23.83	81,892	+0.18(+0.77%)
Apr 30, 2015	23.79	23.84	23.57	23.65	258,000	-0.24(-1.00%)
Apr 29, 2015	23.81	23.98	23.81	23.88	32,788	-0.04(-0.18%)
Apr 28, 2015	23.74	23.93	23.67	23.93	49,910	+0.16(+0.66%)
Apr 27, 2015	23.88	23.99	23.77	23.77	81,252	-0.09(-0.36%)
Apr 24, 2015	23.94	23.94	23.83	23.86	42,893	-0.05(-0.19%)
Apr 23, 2015	23.85	23.95	23.81	23.90	35,575	+0.03(+0.14%)
Apr 22, 2015	23.74	23.90	23.68	23.87	115,528	+0.14(+0.59%)
Apr 21, 2015	23.93	23.93	23.71	23.73	45,138	-0.10(-0.42%)
Apr 20, 2015	23.85	23.89	23.80	23.83	45,098	+0.10(+0.42%)
Apr 17, 2015	23.97	23.97	23.64	23.73	68,923	-0.30(-1.24%)
Apr 16, 2015	24.01	24.08	23.84	24.03	49,389	+0.03(+0.14%)
Apr 15, 2015	23.92	24.07	23.91	23.99	133,576	+0.12(+0.48%)
Apr 14, 2015	23.87	23.95	23.79	23.88	76,936	-0.02(-0.07%)
Apr 13, 2015	23.81	23.98	23.73	23.89	35,356	+0.08(+0.35%)
Apr 10, 2015	23.84	23.88	23.79	23.81	32,800	+0.00(+0.00%)
Apr 09, 2015	23.79	23.84	23.69	23.81	47,625	-0.02(-0.07%)
Apr 08, 2015	23.80	23.91	23.77	23.83	52,135	+0.05(+0.21%)
Apr 07, 2015	23.94	23.94	23.78	23.78	63,242	-0.12(-0.48%)
Apr 06, 2015	23.79	23.93	23.62	23.89	53,132	+0.01(+0.03%)
Apr 02, 2015	23.68	23.89	23.89	23.89	34,870	+0.16(+0.66%)
Apr 01, 2015	23.76	23.78	23.58	23.73	28,462	-0.02(-0.10%)
Mar 31, 2015	23.82	23.85	23.69	23.75	49,693	-0.13(-0.54%)
Mar 30, 2015	23.72	23.93	23.72	23.88	75,748	+0.33(+1.38%)
Mar 27, 2015	23.60	23.60	23.49	23.55	28,646	-0.01(-0.04%)
Mar 26, 2015	23.53	23.69	23.42	23.56	57,593	-0.07(-0.28%)
Mar 25, 2015	24.05	24.05	23.63	23.63	63,927	-0.36(-1.48%)
Mar 24, 2015	24.22	24.22	23.98	23.98	43,902	-0.21(-0.89%)
Mar 23, 2015	24.28	24.34	24.20	24.20	60,763	-0.08(-0.34%)
Mar 20, 2015	24.12	24.30	24.03	24.28	52,873	+0.21(+0.86%)
Mar 19, 2015	24.24	24.24	23.98	24.07	91,423	-0.17(-0.68%)
Mar 18, 2015	24.15	24.32	23.97	24.24	143,458	+0.12(+0.50%)
Mar 17, 2015	24.09	24.15	23.98	24.12	136,969	-0.00(-0.02%)
Mar 16, 2015	24.03	24.15	24.00	24.12	98,275	+0.21(+0.90%)
Mar 13, 2015	24.00	24.02	23.74	23.91	1,187,558	-0.09(-0.38%)
Mar 12, 2015	23.68	24.03	23.68	24.00	174,957	+0.45(+1.93%)
Mar 11, 2015	23.49	23.56	23.44	23.55	23,470	+0.11(+0.46%)
Mar 10, 2015	23.65	23.65	23.40	23.44	71,313	-0.36(-1.49%)
Mar 09, 2015	23.78	23.84	23.71	23.79	51,498	+0.10(+0.42%)
Mar 06, 2015	23.97	24.04	23.66	23.70	57,664	-0.21(-0.90%)
Mar 05, 2015	23.92	23.93	23.83	23.91	44,041	+0.08(+0.35%)
Mar 04, 2015	23.91	23.99	23.75	23.83	43,865	-0.17(-0.69%)
Mar 03, 2015	24.02	24.03	23.88	23.99	67,597	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.