Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.63	14.69	14.30	14.57	110,059	+0.14(+0.97%)
May 28, 2015	14.36	14.48	14.07	14.43	52,697	+0.07(+0.49%)
May 27, 2015	14.63	14.65	14.27	14.36	61,364	-0.19(-1.31%)
May 26, 2015	14.84	15.03	14.39	14.55	110,508	-0.31(-2.09%)
May 22, 2015	15.24	14.86	14.86	14.86	101,000	-0.35(-2.30%)
May 21, 2015	15.84	15.88	14.79	15.21	102,824	-0.65(-4.10%)
May 20, 2015	15.81	16.18	15.47	15.86	62,511	+0.11(+0.70%)
May 19, 2015	16.18	16.36	15.32	15.75	145,354	-0.42(-2.60%)
May 18, 2015	15.87	16.16	15.83	16.17	55,154	+0.36(+2.28%)
May 15, 2015	15.32	16.27	15.13	15.81	103,717	+0.48(+3.13%)
May 14, 2015	14.88	15.40	14.88	15.33	85,300	+0.52(+3.51%)
May 13, 2015	15.06	15.20	14.74	14.81	51,113	-0.29(-1.92%)
May 12, 2015	14.96	15.12	14.67	15.10	45,794	-0.03(-0.20%)
May 11, 2015	14.77	15.28	14.77	15.13	42,256	+0.20(+1.34%)
May 08, 2015	14.97	15.46	14.64	14.93	100,948	+0.12(+0.81%)
May 07, 2015	15.06	15.29	14.75	14.81	57,631	-0.45(-2.95%)
May 06, 2015	15.49	15.98	15.04	15.26	97,990	-0.02(-0.13%)
May 05, 2015	14.65	15.51	14.40	15.28	132,417	+0.53(+3.59%)
May 04, 2015	14.87	14.99	14.50	14.75	44,560	-0.04(-0.27%)
May 01, 2015	14.25	14.90	14.14	14.79	62,803	+0.55(+3.86%)
Apr 30, 2015	14.36	14.53	14.15	14.24	65,026	-0.25(-1.73%)
Apr 29, 2015	14.46	14.55	14.09	14.49	49,798	-0.01(-0.07%)
Apr 28, 2015	14.41	14.98	14.09	14.50	98,506	-0.07(-0.48%)
Apr 27, 2015	15.63	16.05	14.50	14.57	164,897	-0.91(-5.88%)
Apr 24, 2015	15.66	16.00	15.30	15.48	45,808	-0.05(-0.32%)
Apr 23, 2015	14.85	15.90	14.84	15.53	75,619	+0.56(+3.74%)
Apr 22, 2015	14.44	15.15	14.44	14.97	66,981	+0.47(+3.24%)
Apr 21, 2015	15.02	15.02	14.34	14.50	30,471	-0.58(-3.85%)
Apr 20, 2015	15.23	15.35	14.83	15.08	85,450	-0.21(-1.37%)
Apr 17, 2015	15.00	15.37	14.96	15.29	17,141	+0.07(+0.46%)
Apr 16, 2015	15.89	15.89	15.18	15.22	38,299	-0.71(-4.46%)
Apr 15, 2015	16.02	16.40	15.06	15.93	193,173	-0.12(-0.75%)
Apr 14, 2015	16.64	16.67	15.90	16.05	54,351	-0.63(-3.78%)
Apr 13, 2015	17.41	17.69	16.63	16.68	90,562	-0.75(-4.30%)
Apr 10, 2015	17.00	17.45	16.90	17.43	38,414	+0.51(+3.01%)
Apr 09, 2015	16.71	17.01	16.56	16.92	87,710	+0.17(+1.01%)
Apr 08, 2015	16.42	16.95	16.06	16.75	121,315	+0.37(+2.26%)
Apr 07, 2015	17.17	17.17	16.29	16.38	47,307	-0.62(-3.65%)
Apr 06, 2015	17.01	17.23	16.61	17.00	107,995	+0.03(+0.18%)
Apr 02, 2015	16.66	16.97	16.97	16.97	80,200	+0.14(+0.83%)
Apr 01, 2015	16.14	16.87	16.02	16.83	140,605	+0.67(+4.15%)
Mar 31, 2015	17.42	17.77	15.57	16.16	191,391	-1.49(-8.44%)
Mar 30, 2015	17.57	18.10	17.48	17.65	89,177	+0.28(+1.61%)
Mar 27, 2015	17.40	17.56	17.07	17.37	106,814	-0.28(-1.59%)
Mar 26, 2015	17.97	18.16	17.29	17.65	236,540	-0.50(-2.75%)
Mar 25, 2015	18.26	18.67	17.76	18.15	77,388	-0.19(-1.04%)
Mar 24, 2015	18.57	18.57	17.80	18.34	102,975	-0.13(-0.70%)
Mar 23, 2015	18.29	18.97	17.96	18.47	142,575	+0.14(+0.76%)
Mar 20, 2015	17.07	18.60	17.07	18.33	171,639	+1.25(+7.32%)
Mar 19, 2015	16.41	17.49	16.24	17.08	126,010	+0.50(+3.02%)
Mar 18, 2015	16.04	16.79	15.60	16.58	93,443	+0.58(+3.62%)
Mar 17, 2015	15.98	17.25	15.62	16.00	258,219	-0.09(-0.56%)
Mar 16, 2015	15.10	16.25	15.10	16.09	185,480	+1.07(+7.12%)
Mar 13, 2015	14.95	15.62	14.32	15.02	127,497	+0.17(+1.14%)
Mar 12, 2015	15.82	15.87	14.84	14.85	137,577	-0.76(-4.87%)
Mar 11, 2015	15.03	15.74	14.81	15.61	131,599	+0.59(+3.93%)
Mar 10, 2015	15.75	15.90	14.50	15.02	164,290	-0.84(-5.30%)
Mar 09, 2015	15.62	16.29	14.75	15.86	138,831	+0.49(+3.19%)
Mar 06, 2015	15.36	16.00	15.25	15.37	122,311	+0.05(+0.33%)
Mar 05, 2015	14.62	15.50	14.57	15.32	102,148	+0.75(+5.15%)
Mar 04, 2015	15.10	14.99	14.28	14.57	94,610	-0.42(-2.80%)
Mar 03, 2015	14.20	15.00	13.95	14.99	226,180	+0.68(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.