Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.969	8.015	7.914	7.992	28,798	+0.02(+0.29%)
May 28, 2015	8.015	8.112	7.914	7.969	33,144	-0.05(-0.57%)
May 27, 2015	8.152	8.156	7.914	8.015	32,063	-0.11(-1.33%)
May 26, 2015	8.141	8.227	8.082	8.123	27,512	-0.10(-1.16%)
May 22, 2015	8.241	8.218	8.218	8.218	45,590	-0.06(-0.77%)
May 21, 2015	8.173	8.495	8.014	8.282	73,138	+0.25(+3.17%)
May 20, 2015	8.082	8.082	7.882	8.027	101,776	-0.11(-1.34%)
May 19, 2015	8.627	8.627	7.832	8.136	231,568	-0.64(-7.25%)
May 18, 2015	9.530	9.530	8.740	8.772	143,191	-0.94(-9.64%)
May 15, 2015	9.512	9.762	9.104	9.707	55,016	+0.15(+1.57%)
May 14, 2015	9.717	9.726	9.340	9.558	41,361	-0.23(-2.37%)
May 13, 2015	10.03	10.14	9.707	9.789	40,628	-0.23(-2.26%)
May 12, 2015	9.993	10.02	9.853	10.02	32,820	+0.05(+0.50%)
May 11, 2015	9.980	10.03	9.912	9.966	24,792	+0.05(+0.50%)
May 08, 2015	9.921	9.979	9.830	9.916	25,112	+0.08(+0.83%)
May 07, 2015	10.06	10.20	9.830	9.835	39,049	-0.29(-2.89%)
May 06, 2015	10.35	10.39	10.04	10.13	28,356	-0.10(-1.02%)
May 05, 2015	10.20	10.41	10.08	10.23	46,229	+0.07(+0.65%)
May 04, 2015	10.28	10.41	10.06	10.17	41,222	-0.08(-0.75%)
May 01, 2015	10.31	10.35	10.20	10.24	34,631	+0.01(+0.13%)
Apr 30, 2015	9.885	10.23	9.857	10.23	37,736	+0.27(+2.69%)
Apr 29, 2015	9.880	10.01	9.707	9.962	29,118	+0.17(+1.76%)
Apr 28, 2015	9.875	10.10	9.721	9.789	54,752	-0.16(-1.66%)
Apr 27, 2015	9.959	10.29	9.954	9.954	54,507	-0.05(-0.54%)
Apr 24, 2015	10.03	10.14	9.918	10.01	48,501	+0.04(+0.36%)
Apr 23, 2015	9.986	10.11	9.918	9.972	62,735	-0.04(-0.41%)
Apr 22, 2015	10.18	10.34	9.931	10.01	169,725	+0.01(+0.06%)
Apr 21, 2015	9.882	10.08	9.882	10.01	30,276	+0.17(+1.77%)
Apr 20, 2015	9.810	10.20	9.769	9.832	96,057	+0.09(+0.93%)
Apr 17, 2015	9.517	9.814	9.395	9.742	52,518	+0.08(+0.84%)
Apr 16, 2015	9.787	9.787	9.388	9.661	23,437	-0.02(-0.19%)
Apr 15, 2015	9.007	9.873	8.926	9.679	73,338	+0.56(+6.18%)
Apr 14, 2015	8.913	9.115	8.840	9.115	31,549	+0.32(+3.64%)
Apr 13, 2015	8.926	8.980	8.728	8.795	40,085	-0.05(-0.56%)
Apr 10, 2015	8.908	9.016	8.791	8.845	23,257	-0.05(-0.51%)
Apr 09, 2015	8.931	9.050	8.881	8.890	15,902	-0.04(-0.45%)
Apr 08, 2015	9.174	9.203	8.650	8.931	47,604	-0.24(-2.65%)
Apr 07, 2015	8.872	9.237	8.795	9.174	30,855	+0.41(+4.68%)
Apr 06, 2015	8.701	8.877	8.584	8.764	38,565	+0.17(+1.94%)
Apr 02, 2015	8.642	8.597	8.597	8.597	36,378	-0.06(-0.68%)
Apr 01, 2015	8.696	8.746	8.611	8.656	29,457	+0.01(+0.16%)
Mar 31, 2015	8.665	8.786	8.570	8.642	28,146	-0.13(-1.44%)
Mar 30, 2015	9.260	9.300	8.651	8.768	35,435	-0.36(-3.90%)
Mar 27, 2015	9.124	9.224	9.070	9.124	10,376	-0.05(-0.51%)
Mar 26, 2015	8.997	9.248	8.997	9.172	30,359	+0.24(+2.66%)
Mar 25, 2015	8.678	8.956	8.678	8.934	31,757	+0.26(+2.94%)
Mar 24, 2015	8.571	8.732	8.504	8.678	27,735	+0.07(+0.83%)
Mar 23, 2015	8.607	8.714	8.538	8.607	50,311	-0.04(-0.52%)
Mar 20, 2015	8.557	8.741	8.486	8.652	43,630	+0.16(+1.85%)
Mar 19, 2015	8.598	8.732	8.477	8.495	64,573	-0.17(-1.97%)
Mar 18, 2015	8.423	8.771	8.293	8.665	63,482	+0.13(+1.52%)
Mar 17, 2015	8.450	8.553	8.405	8.535	45,738	+0.06(+0.74%)
Mar 16, 2015	8.979	9.212	8.468	8.472	57,702	-0.47(-5.26%)
Mar 13, 2015	9.409	9.409	8.817	8.943	67,272	-0.42(-4.45%)
Mar 12, 2015	9.333	9.565	9.275	9.360	15,472	+0.04(+0.48%)
Mar 11, 2015	9.324	9.638	9.275	9.315	16,920	-0.00(-0.05%)
Mar 10, 2015	9.553	9.714	9.163	9.319	59,750	-0.34(-3.53%)
Mar 09, 2015	9.745	9.983	9.660	9.660	23,037	-0.04(-0.46%)
Mar 06, 2015	9.969	10.16	9.660	9.705	55,623	-0.37(-3.69%)
Mar 05, 2015	10.31	10.31	9.983	10.08	40,172	-0.09(-0.84%)
Mar 04, 2015	10.48	10.44	9.898	10.16	51,380	-0.27(-2.62%)
Mar 03, 2015	9.844	10.44	9.629	10.44	57,697	+0.71(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.