Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 19, 2015		0.0260	0.0260	0.0260	0	-0.00(-1.52%)
May 04, 2015		0.0264	0.0264	0.0264	0	-0.00(-12.00%)
May 01, 2015	0.0260	0.0300	0.0260	0.0300	63,738	-0.01(-25.00%)
Apr 27, 2015		0.0400	0.0400	0.0400	0	+0.01(+15.94%)
Apr 23, 2015		0.0345	0.0345	0.0345	0	+0.00(+15.00%)
Apr 20, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 10, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 23, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 05, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.