Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4000	0.4100	0.4000	0.4100	62,600	+0.02(+6.49%)
May 28, 2015	0.3800	0.4000	0.3800	0.3850	51,150	+0.01(+1.32%)
May 27, 2015	0.3850	0.3850	0.3650	0.3800	216,800	+0.01(+2.70%)
May 26, 2015	0.4150	0.4200	0.3500	0.3700	830,161	-0.05(-11.90%)
May 25, 2015	0.4000	0.4200	0.4000	0.4200	95,500	+0.01(+2.44%)
May 22, 2015	0.4000	0.4100	0.4000	0.4100	134,466	+0.00(+0.00%)
May 21, 2015	0.4100	0.4200	0.4000	0.4100	315,475	+0.00(+0.00%)
May 20, 2015	0.3850	0.4100	0.3850	0.4100	484,100	+0.02(+5.13%)
May 19, 2015	0.3850	0.3900	0.3800	0.3900	494,040	+0.01(+1.30%)
May 15, 2015		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2015	0.3350	0.3500	0.3350	0.3500	75,817	+0.01(+2.94%)
May 13, 2015	0.3400	0.3400	0.3400	0.3400	23,950	-0.01(-2.86%)
May 12, 2015	0.3500	0.3600	0.3500	0.3500	65,700	+0.00(+0.00%)
May 11, 2015	0.3450	0.3500	0.3400	0.3500	92,836	+0.01(+4.48%)
May 08, 2015	0.3300	0.3400	0.3300	0.3350	55,388	+0.01(+3.08%)
May 07, 2015	0.3450	0.3450	0.3250	0.3250	7,170	+0.00(+0.00%)
May 06, 2015	0.3400	0.3400	0.3250	0.3250	193,730	-0.01(-2.99%)
May 05, 2015	0.3350	0.3400	0.3350	0.3350	7,200	+0.00(+0.00%)
May 04, 2015	0.3600	0.3600	0.3350	0.3350	233,400	-0.01(-1.47%)
May 01, 2015	0.3400	0.3550	0.3400	0.3400	32,800	+0.00(+0.00%)
Apr 30, 2015	0.3450	0.3450	0.3350	0.3400	226,100	-0.00(-1.45%)
Apr 29, 2015	0.3550	0.3600	0.3400	0.3450	148,350	-0.01(-1.43%)
Apr 28, 2015	0.3500	0.3700	0.3500	0.3500	94,455	-0.01(-2.78%)
Apr 27, 2015	0.3550	0.3650	0.3500	0.3600	98,438	+0.01(+1.41%)
Apr 24, 2015	0.3500	0.3600	0.3500	0.3550	110,000	+0.00(+0.00%)
Apr 23, 2015	0.3400	0.3600	0.3350	0.3550	342,050	+0.01(+1.43%)
Apr 22, 2015	0.3350	0.3600	0.3350	0.3500	345,350	+0.01(+2.94%)
Apr 21, 2015	0.3500	0.3500	0.3300	0.3400	177,032	-0.01(-4.23%)
Apr 20, 2015	0.3500	0.3550	0.3300	0.3550	135,521	+0.00(+0.00%)
Apr 17, 2015	0.3650	0.3700	0.3400	0.3550	127,142	-0.02(-4.05%)
Apr 16, 2015	0.3650	0.3700	0.3650	0.3700	184,620	+0.02(+5.71%)
Apr 15, 2015	0.3450	0.3600	0.3450	0.3500	73,100	-0.01(-2.78%)
Apr 14, 2015	0.3500	0.3600	0.3500	0.3600	63,000	+0.00(+0.00%)
Apr 13, 2015	0.3500	0.3600	0.3400	0.3600	106,684	+0.00(+0.00%)
Apr 10, 2015	0.3400	0.3600	0.3400	0.3600	224,260	+0.02(+5.88%)
Apr 09, 2015	0.3700	0.3750	0.3350	0.3400	845,142	-0.03(-8.11%)
Apr 08, 2015	0.3700	0.3750	0.3700	0.3700	162,798	-0.01(-1.33%)
Apr 07, 2015	0.3800	0.3850	0.3700	0.3750	113,342	-0.01(-1.32%)
Apr 06, 2015	0.3850	0.3850	0.3750	0.3800	15,200	-0.01(-1.30%)
Apr 02, 2015		0.3850	0.3850	0.3850	0	+0.01(+2.67%)
Apr 01, 2015	0.3950	0.3950	0.3750	0.3750	372,239	-0.02(-3.85%)
Mar 31, 2015	0.3950	0.3950	0.3800	0.3900	55,737	-0.01(-1.27%)
Mar 30, 2015	0.3850	0.3950	0.3800	0.3950	159,554	+0.00(+0.00%)
Mar 27, 2015	0.3850	0.4000	0.3850	0.3950	109,352	-0.01(-1.25%)
Mar 26, 2015	0.3900	0.4150	0.3850	0.4000	206,100	+0.02(+3.90%)
Mar 25, 2015	0.4150	0.4250	0.3800	0.3850	353,060	-0.02(-3.75%)
Mar 24, 2015	0.4100	0.4100	0.4000	0.4000	198,000	+0.00(+0.00%)
Mar 23, 2015	0.4400	0.4500	0.4000	0.4000	559,784	-0.04(-10.11%)
Mar 20, 2015	0.4100	0.4500	0.4100	0.4450	571,056	+0.03(+5.95%)
Mar 19, 2015	0.3900	0.4200	0.3700	0.4200	623,311	+0.04(+10.53%)
Mar 18, 2015	0.3600	0.3950	0.3600	0.3800	159,042	+0.02(+5.56%)
Mar 17, 2015	0.3700	0.3700	0.3400	0.3600	78,450	+0.00(+0.00%)
Mar 16, 2015	0.3500	0.3700	0.3500	0.3600	237,957	+0.01(+1.41%)
Mar 13, 2015	0.3700	0.3700	0.3350	0.3550	259,989	-0.03(-6.58%)
Mar 12, 2015	0.3600	0.3800	0.3550	0.3800	233,504	+0.02(+4.11%)
Mar 11, 2015	0.3700	0.3700	0.3600	0.3650	88,772	+0.01(+1.39%)
Mar 10, 2015	0.3700	0.3700	0.3550	0.3600	160,785	-0.01(-2.70%)
Mar 09, 2015	0.3700	0.3850	0.3700	0.3700	177,348	-0.01(-2.63%)
Mar 06, 2015	0.3850	0.4000	0.3800	0.3800	86,435	+0.00(+0.00%)
Mar 05, 2015	0.3900	0.3950	0.3800	0.3800	133,850	-0.02(-3.80%)
Mar 04, 2015		0.4000	0.3900	0.3950	55,100	-0.01(-1.25%)
Mar 03, 2015	0.3850	0.4000	0.3800	0.4000	53,723	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.