Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	108.64	108.83	107.74	108.68	5,346,589	-0.16(-0.15%)
May 28, 2015	108.43	108.85	107.92	108.84	3,444,507	+0.16(+0.15%)
May 27, 2015	107.84	108.92	107.63	108.68	4,045,371	+0.92(+0.85%)
May 26, 2015	108.49	109.16	107.10	107.77	6,063,032	-0.81(-0.74%)
May 22, 2015	108.61	108.58	108.58	108.58	4,333,935	-0.13(-0.12%)
May 21, 2015	108.36	108.95	108.22	108.70	4,955,812	+0.19(+0.17%)
May 20, 2015	109.09	109.09	108.34	108.52	4,461,661	-0.35(-0.33%)
May 19, 2015	109.00	109.29	108.78	108.87	4,619,718	+0.23(+0.21%)
May 18, 2015	108.78	109.05	108.33	108.64	4,944,484	+0.03(+0.03%)
May 15, 2015	108.42	109.00	108.00	108.61	5,942,999	+0.36(+0.34%)
May 14, 2015	108.01	108.32	107.34	108.25	4,734,255	+0.73(+0.68%)
May 13, 2015	108.02	108.19	107.12	107.52	4,205,337	-0.05(-0.05%)
May 12, 2015	106.94	107.98	106.02	107.57	6,443,473	+0.63(+0.59%)
May 11, 2015	108.46	108.46	106.83	106.94	6,831,614	-1.49(-1.37%)
May 08, 2015	108.58	109.01	107.89	108.43	6,357,776	+0.84(+0.78%)
May 07, 2015	107.92	108.10	107.05	107.59	8,419,355	-0.45(-0.42%)
May 06, 2015	109.86	110.25	107.55	108.04	9,110,867	-1.07(-0.98%)
May 05, 2015	111.54	111.57	108.87	109.12	14,843,205	-0.22(-0.20%)
May 04, 2015	109.78	109.83	108.81	109.33	7,653,673	+0.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.