Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	6.843	6.983	6.983	6.983	99	+0.21(+3.17%)
May 27, 2015	6.768	6.900	6.735	6.768	2,117	+0.02(+0.24%)
May 26, 2015	6.900	6.900	6.752	6.752	1,419	-0.21(-3.08%)
May 22, 2015	6.966	6.966	6.966	6.966	606	+0.00(+0.00%)
May 21, 2015	6.925	6.966	6.884	6.966	1,687	+0.00(+0.00%)
May 20, 2015	6.966	6.966	6.884	6.966	1,282	+0.08(+1.20%)
May 19, 2015	6.909	7.007	6.884	6.884	8,215	+0.07(+1.09%)
May 18, 2015	6.909	6.909	6.810	6.810	2,400	-0.10(-1.43%)
May 15, 2015	6.801	6.909	6.801	6.909	12,283	+0.10(+1.45%)
May 14, 2015	6.826	6.900	6.810	6.810	1,471	-0.02(-0.24%)
May 13, 2015	6.876	6.884	6.826	6.826	14,679	-0.05(-0.72%)
May 12, 2015	6.810	6.875	6.810	6.875	1,244	+0.03(+0.48%)
May 11, 2015	6.843	6.843	6.834	6.843	4,582	-0.03(-0.48%)
May 08, 2015	6.875	6.876	6.875	6.875	1,269	+0.07(+1.09%)
May 07, 2015	6.810	6.876	6.801	6.801	5,648	-0.01(-0.12%)
May 05, 2015	6.785	6.810	6.810	6.810	137	-0.01(-0.12%)
May 04, 2015	6.876	6.876	6.815	6.818	4,205	-0.02(-0.36%)
May 01, 2015	6.843	6.909	6.843	6.843	15,559	-0.06(-0.84%)
Apr 30, 2015	6.859	6.917	6.843	6.900	3,153	-0.02(-0.24%)
Apr 29, 2015	6.941	6.941	6.851	6.917	10,566	+0.15(+2.19%)
Apr 28, 2015	6.818	6.818	6.768	6.768	7,520	-0.05(-0.67%)
Apr 27, 2015	6.834	6.917	6.810	6.814	6,739	-0.22(-3.11%)
Apr 24, 2015	6.924	7.032	6.801	7.032	8,180	+0.21(+3.02%)
Apr 23, 2015	6.818	6.826	6.818	6.826	496	-0.02(-0.36%)
Apr 22, 2015	6.842	6.975	6.801	6.851	3,695	+0.05(+0.73%)
Apr 21, 2015	6.801	6.801	6.801	6.801	2,190	-0.01(-0.12%)
Apr 20, 2015	6.876	6.876	6.801	6.810	639	+0.06(+0.85%)
Apr 16, 2015	6.884	6.752	6.752	6.752	1,091	-0.22(-3.19%)
Apr 15, 2015	6.801	7.016	6.793	6.975	2,529	+0.18(+2.67%)
Apr 14, 2015	6.801	6.801	6.760	6.793	970	+0.07(+0.98%)
Apr 13, 2015	6.909	6.909	6.727	6.727	3,008	-0.11(-1.57%)
Apr 10, 2015	6.843	6.843	6.801	6.834	2,547	-0.01(-0.12%)
Apr 09, 2015	6.752	6.843	6.752	6.843	5,654	+0.12(+1.84%)
Apr 08, 2015	6.702	6.801	6.702	6.719	11,403	+0.00(+0.00%)
Apr 07, 2015	6.677	6.719	6.677	6.719	4,864	+0.07(+1.12%)
Apr 06, 2015	6.678	6.719	6.645	6.645	1,051	-0.03(-0.49%)
Apr 02, 2015	6.686	6.678	6.678	6.678	1,455	+0.00(+0.00%)
Apr 01, 2015	6.686	6.801	6.645	6.678	13,448	+0.00(+0.00%)
Mar 31, 2015	6.678	6.801	6.678	6.678	1,518	+0.03(+0.50%)
Mar 30, 2015	6.653	6.801	6.636	6.645	6,022	-0.07(-1.10%)
Mar 27, 2015	6.595	6.719	6.595	6.719	3,000	+0.04(+0.62%)
Mar 26, 2015	6.678	6.679	6.636	6.678	13,123	-0.10(-1.46%)
Mar 25, 2015	6.595	6.793	6.595	6.777	667	+0.18(+2.75%)
Mar 24, 2015	6.612	6.612	6.604	6.595	1,232	-0.08(-1.23%)
Mar 23, 2015	6.595	6.793	6.595	6.678	10,751	+0.07(+1.12%)
Mar 20, 2015	6.678	6.760	6.604	6.604	32,486	-0.09(-1.35%)
Mar 19, 2015	6.678	6.760	6.678	6.694	3,087	-0.07(-0.98%)
Mar 18, 2015	6.760	6.760	6.760	6.760	574	-0.04(-0.61%)
Mar 17, 2015	6.694	6.834	6.694	6.801	5,246	+0.12(+1.85%)
Mar 16, 2015	6.645	6.777	6.636	6.678	6,400	-0.11(-1.58%)
Mar 13, 2015	6.595	6.785	6.595	6.785	2,820	+0.03(+0.49%)
Mar 12, 2015	6.653	6.752	6.636	6.752	4,579	+0.06(+0.86%)
Mar 11, 2015	6.620	6.801	6.620	6.694	1,608	+0.02(+0.23%)
Mar 10, 2015	6.678	6.752	6.678	6.679	1,743	-0.08(-1.21%)
Mar 09, 2015	6.760	6.760	6.760	6.760	141	-0.15(-2.15%)
Mar 06, 2015	6.711	6.909	6.698	6.909	26,169	+0.21(+3.07%)
Mar 05, 2015	6.719	6.719	6.595	6.702	5,759	-0.02(-0.25%)
Mar 04, 2015	6.744	6.760	6.702	6.719	14,404	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.