Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	155.00	156.88	155.00	156.06	557,057	+0.72(+0.46%)
Jun 29, 2015	157.28	158.31	155.09	155.34	448,889	-3.96(-2.49%)
Jun 26, 2015	160.59	161.09	158.67	159.30	764,827	-0.81(-0.51%)
Jun 25, 2015	159.76	161.20	159.26	160.11	407,723	+0.13(+0.08%)
Jun 24, 2015	161.90	162.21	159.32	159.98	420,389	-2.01(-1.24%)
Jun 23, 2015	162.36	162.93	162.36	161.99	297,159	+0.06(+0.04%)
Jun 22, 2015	162.86	163.07	161.20	161.93	383,199	+0.54(+0.33%)
Jun 19, 2015	162.39	162.57	160.70	161.39	378,612	-0.71(-0.44%)
Jun 18, 2015	160.81	162.81	160.46	162.10	476,855	+1.35(+0.84%)
Jun 17, 2015	163.25	163.25	160.13	160.75	399,054	-2.32(-1.42%)
Jun 16, 2015	160.72	163.19	159.94	163.07	624,227	+1.71(+1.06%)
Jun 15, 2015	159.90	161.52	159.68	161.36	493,355	-0.18(-0.11%)
Jun 12, 2015	160.59	161.64	160.45	161.54	485,836	+0.17(+0.11%)
Jun 11, 2015	159.61	161.72	158.81	161.37	708,597	+1.86(+1.17%)
Jun 10, 2015	157.02	160.00	155.01	159.51	1,134,403	+8.23(+5.44%)
Jun 09, 2015	152.81	152.96	149.75	151.28	384,238	-1.44(-0.94%)
Jun 08, 2015	154.75	154.78	151.35	152.72	554,419	-2.03(-1.31%)
Jun 05, 2015	151.80	156.40	150.54	154.75	1,031,790	+3.45(+2.28%)
Jun 04, 2015	153.23	154.00	150.39	151.30	522,640	-3.06(-1.98%)
Jun 03, 2015	153.99	155.69	153.69	154.36	379,736	+0.19(+0.12%)
Jun 02, 2015	152.90	154.35	152.05	154.17	592,876	+0.47(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.