Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.05	10.21	9.911	10.12	7,226,482	+0.10(+0.98%)
Jun 29, 2015	10.05	10.24	10.01	10.02	5,958,264	-0.19(-1.83%)
Jun 26, 2015	10.17	10.27	10.15	10.20	6,273,943	+0.04(+0.44%)
Jun 25, 2015	10.10	10.24	10.08	10.16	5,544,302	+0.10(+0.97%)
Jun 24, 2015	10.04	10.12	10.01	10.06	10,069,741	+0.00(+0.00%)
Jun 23, 2015	10.17	10.20	10.05	10.06	7,188,823	-0.08(-0.79%)
Jun 22, 2015	10.19	10.21	10.07	10.14	4,384,194	+0.02(+0.17%)
Jun 19, 2015	10.04	10.13	10.000	10.12	8,492,463	+0.07(+0.71%)
Jun 18, 2015	9.991	10.05	9.955	10.05	6,603,117	+0.11(+1.07%)
Jun 17, 2015	10.02	10.02	9.840	9.947	6,024,541	-0.04(-0.44%)
Jun 16, 2015	9.911	10.08	9.858	9.991	5,025,652	+0.07(+0.72%)
Jun 15, 2015	9.911	9.978	9.840	9.920	5,613,888	-0.08(-0.80%)
Jun 12, 2015	9.929	10.04	9.849	10.000	4,961,760	+0.04(+0.45%)
Jun 11, 2015	9.858	9.987	9.804	9.955	4,696,590	+0.12(+1.27%)
Jun 10, 2015	9.729	9.875	9.671	9.831	4,925,715	+0.14(+1.47%)
Jun 09, 2015	9.760	9.760	9.600	9.689	4,092,792	-0.04(-0.46%)
Jun 08, 2015	9.635	9.778	9.609	9.733	4,551,323	+0.09(+0.92%)
Jun 05, 2015	9.671	9.733	9.600	9.644	2,663,207	-0.03(-0.28%)
Jun 04, 2015	9.662	9.822	9.547	9.671	4,934,282	-0.05(-0.55%)
Jun 03, 2015	9.644	9.751	9.591	9.724	6,238,250	+0.10(+1.02%)
Jun 02, 2015	9.529	9.689	9.511	9.627	2,793,135	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.