Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	172.47	176.16	172.24	176.07	668,380	+5.47(+3.21%)
Jun 29, 2015	172.50	174.51	169.22	170.60	540,673	-3.52(-2.02%)
Jun 26, 2015	179.52	179.52	173.65	174.12	1,022,202	-5.81(-3.23%)
Jun 25, 2015	179.59	180.40	179.42	179.93	371,830	+0.52(+0.29%)
Jun 24, 2015	181.60	182.11	179.16	179.41	315,469	-3.40(-1.86%)
Jun 23, 2015	180.92	183.00	180.17	182.81	327,500	+1.52(+0.84%)
Jun 22, 2015	181.82	181.92	179.82	181.29	219,764	+1.30(+0.72%)
Jun 19, 2015	181.27	181.88	179.01	179.99	430,721	-0.67(-0.37%)
Jun 18, 2015	179.65	183.39	179.36	180.66	374,170	+1.72(+0.96%)
Jun 17, 2015	178.46	179.01	176.78	178.94	363,765	+1.03(+0.58%)
Jun 16, 2015	177.72	179.24	177.15	177.91	357,292	+0.65(+0.37%)
Jun 15, 2015	177.20	178.19	175.61	177.26	343,987	-1.33(-0.74%)
Jun 12, 2015	177.97	179.82	177.00	178.59	264,831	-0.66(-0.37%)
Jun 11, 2015	178.57	181.30	177.51	179.25	385,264	+1.65(+0.93%)
Jun 10, 2015	176.20	178.75	174.09	177.60	454,987	+2.74(+1.57%)
Jun 09, 2015	173.16	175.08	172.07	174.86	520,026	+0.59(+0.34%)
Jun 08, 2015	179.99	179.99	174.18	174.27	720,260	-6.31(-3.49%)
Jun 05, 2015	177.64	180.92	175.20	180.58	281,766	+3.14(+1.77%)
Jun 04, 2015	180.34	181.60	177.24	177.44	434,310	-4.34(-2.39%)
Jun 03, 2015	182.62	182.85	180.28	181.78	262,869	+0.07(+0.04%)
Jun 02, 2015	179.61	183.50	177.98	181.71	465,555	+2.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.