Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.71	36.71	36.67	36.67	1,556	-0.05(-0.14%)
Jun 29, 2015	36.85	36.85	36.49	36.73	2,150	+0.04(+0.10%)
Jun 25, 2015	36.88	36.69	36.69	36.69	7,471	-0.36(-0.97%)
Jun 24, 2015	37.18	37.18	36.97	37.05	16,626	-0.25(-0.66%)
Jun 23, 2015	37.30	37.30	37.30	37.30	333	-0.01(-0.02%)
Jun 22, 2015	37.09	37.36	37.09	37.30	2,001	+0.43(+1.18%)
Jun 19, 2015	36.87	36.87	36.87	36.87	895	-0.08(-0.20%)
Jun 18, 2015	36.94	36.94	36.94	36.94	428	-0.13(-0.34%)
Jun 16, 2015	37.07	37.07	37.07	37.07	800	+0.05(+0.14%)
Jun 15, 2015	37.00	37.02	37.06	37.02	3,335	-0.04(-0.12%)
Jun 12, 2015	37.09	37.09	37.03	37.06	4,240	-0.08(-0.20%)
Jun 11, 2015	37.14	37.14	37.14	37.14	780	+0.01(+0.02%)
Jun 10, 2015	36.76	37.13	36.76	37.13	1,601	+0.09(+0.24%)
Jun 09, 2015	36.95	37.04	36.95	37.04	2,014	-0.05(-0.12%)
Jun 08, 2015	37.16	37.16	37.07	37.09	2,548	-0.06(-0.16%)
Jun 05, 2015	37.09	37.15	37.09	37.15	3,001	-0.16(-0.44%)
Jun 04, 2015	37.31	37.31	37.31	37.31	573	-0.10(-0.26%)
Jun 03, 2015	37.48	37.48	37.40	37.41	1,723	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.