Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		24.37	24.37	24.37	0	+0.15(+0.62%)
Jun 29, 2015	24.30	24.44	24.22	24.22	7,946	-0.38(-1.54%)
Jun 26, 2015	24.53	24.65	24.53	24.60	8,034	-0.11(-0.45%)
Jun 25, 2015	24.71	24.78	24.68	24.71	3,219	-0.09(-0.36%)
Jun 24, 2015	24.81	24.82	24.78	24.80	5,947	+0.02(+0.08%)
Jun 23, 2015	24.76	24.80	24.75	24.78	9,836	+0.04(+0.16%)
Jun 22, 2015	24.71	24.77	24.59	24.74	13,548	+0.24(+0.98%)
Jun 19, 2015	24.68	24.68	24.47	24.50	20,301	-0.17(-0.69%)
Jun 18, 2015	24.58	24.68	24.56	24.67	3,127	+0.15(+0.61%)
Jun 17, 2015	24.54	24.57	24.45	24.52	3,369	+0.02(+0.08%)
Jun 16, 2015	24.44	24.50	24.44	24.50	7,783	+0.05(+0.20%)
Jun 15, 2015	24.28	24.49	24.28	24.45	4,684	-0.01(-0.04%)
Jun 12, 2015	24.60	24.60	24.44	24.46	8,097	-0.11(-0.45%)
Jun 11, 2015	24.46	24.59	24.46	24.57	9,150	+0.02(+0.08%)
Jun 10, 2015	24.57	24.62	24.48	24.55	8,279	+0.13(+0.53%)
Jun 09, 2015	24.33	24.46	24.29	24.42	12,615	+0.05(+0.21%)
Jun 08, 2015	24.55	24.55	24.37	24.37	14,506	-0.25(-1.02%)
Jun 05, 2015	24.65	24.65	24.62	24.62	2,113	-0.22(-0.89%)
Jun 04, 2015	24.90	24.94	24.79	24.84	6,655	-0.14(-0.58%)
Jun 03, 2015	25.26	25.26	24.98	24.98	11,270	-0.07(-0.30%)
Jun 02, 2015	25.11	25.11	25.01	25.06	3,857	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.