Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2803	2812	2772	2785	+2.82(+0.10%)
Jun 29, 2015	2816	2829	2779	2782	-54.51(-1.92%)
Jun 26, 2015	2843	2852	2823	2836	+1.03(+0.04%)
Jun 25, 2015	2862	2867	2830	2835	-13.35(-0.47%)
Jun 24, 2015	2862	2875	2843	2849	-17.17(-0.60%)
Jun 23, 2015	2876	2884	2853	2866	-7.69(-0.27%)
Jun 22, 2015	2879	2891	2856	2874	+7.69(+0.27%)
Jun 19, 2015	2869	2885	2858	2866	-8.80(-0.31%)
Jun 18, 2015	2850	2891	2847	2875	+31.76(+1.12%)
Jun 17, 2015	2839	2854	2817	2843	+11.79(+0.42%)
Jun 16, 2015	2805	2843	2801	2831	+18.64(+0.66%)
Jun 15, 2015	2807	2820	2788	2812	-14.03(-0.50%)
Jun 12, 2015	2825	2839	2807	2826	-11.77(-0.41%)
Jun 11, 2015	2826	2846	2816	2838	+18.50(+0.66%)
Jun 10, 2015	2802	2833	2790	2820	+27.83(+1.00%)
Jun 09, 2015	2795	2808	2781	2792	+3.01(+0.11%)
Jun 08, 2015	2798	2813	2784	2789	-8.85(-0.32%)
Jun 05, 2015	2792	2808	2776	2798	-3.95(-0.14%)
Jun 04, 2015	2818	2838	2794	2802	-35.12(-1.24%)
Jun 03, 2015	2833	2852	2819	2837	+11.71(+0.41%)
Jun 02, 2015	2815	2838	2790	2825	+6.53(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.