Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1283	1294	1263	1277	-1.23(-0.10%)
Jun 29, 2015	1311	1323	1268	1278	-42.04(-3.18%)
Jun 26, 2015	1303	1335	1280	1320	+40.45(+3.16%)
Jun 25, 2015	1271	1297	1253	1280	+14.03(+1.11%)
Jun 24, 2015	1281	1297	1259	1266	-5.80(-0.46%)
Jun 23, 2015	1299	1307	1263	1271	-2.93(-0.23%)
Jun 22, 2015	1279	1298	1267	1274	-0.10(-0.01%)
Jun 19, 2015	1270	1315	1255	1274	+10.55(+0.83%)
Jun 18, 2015	1278	1300	1247	1264	-10.85(-0.85%)
Jun 17, 2015	1261	1292	1248	1275	+17.33(+1.38%)
Jun 16, 2015	1256	1283	1241	1257	+1.80(+0.14%)
Jun 15, 2015	1269	1304	1238	1256	-19.67(-1.54%)
Jun 12, 2015	1276	1286	1267	1275	+3.89(+0.31%)
Jun 11, 2015	1285	1306	1262	1271	+3.67(+0.29%)
Jun 10, 2015	1289	1303	1253	1268	-17.95(-1.40%)
Jun 09, 2015	1275	1295	1256	1286	+22.23(+1.76%)
Jun 08, 2015	1261	1298	1250	1263	-24.27(-1.88%)
Jun 05, 2015	1253	1293	1240	1288	+32.97(+2.63%)
Jun 04, 2015	1237	1274	1222	1255	+14.52(+1.17%)
Jun 03, 2015	1240	1252	1212	1240	+2.94(+0.24%)
Jun 02, 2015	1232	1248	1206	1237	+12.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.