Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	5380	5450	5361	5405	+62.74(+1.17%)
Jun 29, 2015	5433	5463	5330	5342	-116.26(-2.13%)
Jun 26, 2015	5446	5479	5411	5459	+23.17(+0.43%)
Jun 25, 2015	5462	5470	5408	5435	+5.66(+0.10%)
Jun 24, 2015	5472	5506	5426	5430	-36.08(-0.66%)
Jun 23, 2015	5489	5510	5443	5466	-20.86(-0.38%)
Jun 22, 2015	5476	5521	5461	5487	+39.14(+0.72%)
Jun 19, 2015	5409	5479	5398	5448	+27.35(+0.50%)
Jun 18, 2015	5443	5485	5405	5420	-9.30(-0.17%)
Jun 17, 2015	5411	5467	5370	5429	+27.34(+0.51%)
Jun 16, 2015	5347	5411	5330	5402	+57.29(+1.07%)
Jun 15, 2015	5346	5387	5319	5345	-45.58(-0.85%)
Jun 12, 2015	5351	5407	5333	5390	+15.21(+0.28%)
Jun 11, 2015	5422	5485	5369	5375	-59.08(-1.09%)
Jun 10, 2015	5314	5443	5291	5434	+151.25(+2.86%)
Jun 09, 2015	5281	5312	5257	5283	+0.45(+0.01%)
Jun 08, 2015	5315	5340	5280	5283	-47.66(-0.89%)
Jun 05, 2015	5324	5337	5280	5330	+7.44(+0.14%)
Jun 04, 2015	5332	5366	5313	5323	-32.62(-0.61%)
Jun 03, 2015	5352	5366	5308	5355	+5.61(+0.10%)
Jun 02, 2015	5346	5364	5301	5350	+17.72(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.