Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2500	2510	2470	2479	-7.31(-0.29%)
Jun 29, 2015	2508	2526	2481	2486	-51.79(-2.04%)
Jun 26, 2015	2556	2569	2520	2538	-10.06(-0.39%)
Jun 25, 2015	2560	2574	2544	2548	-6.39(-0.25%)
Jun 24, 2015	2554	2572	2534	2554	+22.07(+0.87%)
Jun 23, 2015	2529	2549	2512	2532	+15.37(+0.61%)
Jun 22, 2015	2508	2529	2501	2517	+20.46(+0.82%)
Jun 19, 2015	2492	2513	2466	2496	+5.97(+0.24%)
Jun 18, 2015	2464	2504	2458	2491	+27.43(+1.11%)
Jun 17, 2015	2438	2473	2428	2463	+31.74(+1.31%)
Jun 16, 2015	2410	2440	2403	2431	+30.46(+1.27%)
Jun 15, 2015	2439	2440	2394	2401	-58.70(-2.39%)
Jun 12, 2015	2450	2467	2433	2460	+5.40(+0.22%)
Jun 11, 2015	2442	2463	2429	2454	-4.45(-0.18%)
Jun 10, 2015	2451	2467	2425	2459	+13.44(+0.55%)
Jun 09, 2015	2445	2463	2418	2445	+10.65(+0.44%)
Jun 08, 2015	2480	2483	2422	2435	-43.85(-1.77%)
Jun 05, 2015	2466	2485	2453	2478	+9.38(+0.38%)
Jun 04, 2015	2481	2502	2462	2469	-24.92(-1.00%)
Jun 03, 2015	2483	2505	2473	2494	+28.38(+1.15%)
Jun 02, 2015	2445	2485	2442	2466	+3.87(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.